Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Natural Farm Union Protocol NFUP | US$0,1665 | 0,91% | -5,30% | - | US$6.274.338 | - |
| 2903 |  Titan Hunters TITA | US$0,3343 | 23,37% | 0,00% | - | US$8.056.545 | - |
| 2904 |  Neos Credits NCR | US$3,21 | 13,92% | 73,59% | - | US$5.769.810 | - |
| 2905 |  Town Star TOWN | US$0,9898 | 20,04% | 44,96% | - | US$5.791.221 | - |
| 2906 |  CryptoMotorcycle CMC | US$0,6570 | 47,85% | 266,05% | - | US$7.066.645 | - |
| 2907 |  MetaWars WARS | US$0,6194 | 4,65% | 101,40% | - | US$13.021.674 | - |
| 2908 |  Tether EURt EURT | US$1,12 | -0,96% | -1,43% | - | US$5.548.622 | - |
| 2909 |  Brazilian Digital Token BRZ | US$0,1765 | -0,01% | -1,26% | - | US$5.901.821 | - |
| 2910 |  Synapse SYN | US$2,12 | -13,73% | -19,02% | - | US$5.548.090 | - |
| 2911 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0004745 | 0,44% | -5,79% | - | US$5.708.196 | - |
| 2912 |  NFT Champions CHAMP | US$0,9497 | 12,10% | 63,09% | - | US$7.863.150 | - |
| 2913 |  SPACE SIP SIP | US$1,39 | 67,63% | 376,04% | - | US$10.327.213 | - |
| 2914 |  ADAX ADAX | US$0,5534 | -0,44% | -22,07% | - | US$5.331.555 | - |
| 2915 |  Treasure Under Sea TUS | US$0,1637 | -1,33% | 57,54% | - | US$5.078.040 | - |
| 2916 |  PolyDoge POLYDOGE | US$0,00000004427 | -9,52% | -18,42% | - | US$6.307.216 | - |
| 2917 |  BKEX Chain BKK | US$0,2820 | 1,72% | -2,73% | - | US$5.029.488 | - |
| 2918 |  Pylon Protocol MINE | US$0,08662 | 2,25% | -25,02% | - | US$5.191.803 | - |
| 2919 |  Kiba Inu KIBA | US$0,00005084 | 16,98% | 70,85% | - | US$6.035.235 | - |
| 2920 |  OVR OVR | US$2,64 | 4,48% | 46,76% | - | US$5.697.840 | - |
| 2921 |  Metaverse Index MVI | US$346,27 | 12,71% | 31,88% | - | US$4.794.812 | - |
| 2922 |  MELI MELI | US$0,2659 | 11,49% | -14,33% | - | US$5.387.516 | - |
| 2923 |  Opulous OPUL | US$4,82 | -6,12% | -33,46% | - | US$4.882.367 | - |
| 2924 |  XCarnival XCV | US$0,3286 | -21,46% | -82,40% | - | US$6.061.742 | - |
| 2925 |  Eco DeFi ECOP | US$2,58 | -4,62% | -10,38% | - | US$4.709.735 | - |
| 2926 |  BTCUP BTCUP | US$112,95 | -1,38% | -11,29% | - | US$4.632.476 | - |
| 2927 |  TORG TORG | US$0,003823 | 0,37% | 22,89% | - | US$4.722.032 | - |
| 2928 |  FireStarter FLAME | US$2,13 | -6,16% | -12,04% | - | US$5.034.880 | - |
| 2929 |  Ardana DANA | US$7,22 | 5,12% | 0,00% | - | US$4.590.649 | - |
| 2930 |  EarthFund 1EARTH | US$0,3491 | 0,00% | 0,00% | - | US$4.782.702 | - |
| 2931 |  RichQUACK.com QUACK | US$0,000000004268 | -8,98% | -18,72% | - | US$4.976.909 | - |
| 2932 |  3X Long Ethereum Token ETHBULL | US$1.934,23 | -5,20% | -6,83% | - | US$4.525.353 | - |
| 2933 |  CORE MultiChain CMCX | US$0,03059 | 6,41% | 18,53% | - | US$4.589.074 | - |
| 2934 |  Golden Ratio Token GRT | US$0,8656 | -4,18% | -7,16% | - | US$4.428.731 | - |
| 2935 |  QUIDD QUIDD | US$5,29 | 26,73% | 0,00% | - | US$8.313.904 | - |
| 2936 |  KINE KINE | US$1,43 | -1,31% | -6,32% | - | US$4.433.273 | - |
| 2937 |  Geist Finance GEIST | US$0,7698 | 38,13% | 46,90% | - | US$4.266.215 | - |
| 2938 |  Homeros HMR | US$0,03297 | -0,42% | -1,48% | - | US$4.235.342 | - |
| 2939 |  KLend KLT | US$0,6474 | -7,60% | -31,43% | - | US$4.170.845 | - |
| 2940 |  Trustpad TPAD | US$0,8407 | -8,31% | 7,99% | - | US$6.400.933 | - |
| 2941 |  MetaversePRO META | US$176,20 | -14,04% | 0,00% | - | US$8.140.218 | - |
| 2942 |  QANplatform QANX | US$0,1567 | 10,10% | 11,27% | - | US$6.540.049 | - |
| 2943 |  Human HMT | US$0,9393 | 0,19% | -3,66% | - | US$4.053.945 | - |
| 2944 |  XCAD Network XCAD | US$6,61 | -3,00% | 9,54% | - | US$3.927.196 | - |
| 2945 |  iMe Lab LIME | US$0,1534 | -16,69% | -36,62% | - | US$5.221.582 | - |
| 2946 |  Unipilot PILOT | US$15,15 | -29,00% | -72,58% | - | US$4.066.321 | - |
| 2947 |  ADAUP ADAUP | US$54,91 | -11,76% | -24,29% | - | US$4.082.787 | - |
| 2948 |  Pitbull PIT | US$0,000000002650 | -12,92% | -32,78% | - | US$5.970.536 | - |
| 2949 |  Terran Coin TRR | US$1,71 | 1,73% | 15,62% | - | US$3.840.320 | - |
| 2950 |  CherrySwap CHE | US$0,6424 | -6,00% | 32,95% | - | US$3.792.585 | - |
| 2951 |  ArmzLegends PROT | US$0,6957 | -10,49% | -39,34% | - | US$8.876.381 | - |
Tabel di atas menampilkan halaman 59 dari total 155 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.