Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  PLNcoin PLNC | US$0,0005719 | -0,72% | -5,22% | US$9.773 | - | 17.089.600 PLNC |
| 2702 |  SpeedCash SCS | US$0,01658 | -0,72% | -5,22% | US$9.532 | - | 574.745 SCS |
| 2703 |  Bitvolt VOLT | US$0,0005719 | -0,67% | -5,22% | US$9.486 | - | 16.588.056 VOLT |
| 2704 |  Guider GDR | US$0,00003763 | -3,43% | -1,59% | US$9.377 | US$34,04 | 249.181.440 GDR |
| 2705 |  Ragnarok RAGNA | US$0,0005719 | -0,72% | -5,22% | US$9.286 | - | 16.238.639 RAGNA |
| 2706 |  ImageCash IMGC | US$0,001716 | -0,72% | -43,13% | US$9.155 | US$0,5200 | 5.336.414 IMGC |
| 2707 |  Mainstream For The Underground MFTU | US$0,000008283 | -4,81% | -19,28% | US$8.906 | US$221,78 | 1.075.139.615 MFTU |
| 2708 |  Iconic ICON | US$0,01487 | -0,72% | -5,22% | US$8.815 | - | 592.894 ICON |
| 2709 |  Galactrum ORE | US$0,001716 | -0,72% | 184,33% | US$8.792 | US$5,42 | 5.124.807 ORE |
| 2710 |  Newton Coin Project NCP | US$0,00008285 | -1,92% | -35,62% | US$8.690 | - | 104.880.960 NCP |
| 2711 |  Asura Coin ASA | US$0,00003923 | -2,63% | -9,37% | US$8.667 | - | 220.932.400 ASA |
| 2712 |  ROIyal Coin ROCO | US$0,004003 | -0,72% | -26,29% | US$8.502 | US$0,04000 | 2.124.018 ROCO |
| 2713 |  Apollon XAP | US$0,00005719 | -0,72% | -5,22% | US$8.497 | - | 148.585.276 XAP |
| 2714 |  High Voltage HVCO | US$0,005616 | -1,12% | -2,86% | US$8.392 | - | 1.494.171 HVCO |
| 2715 |  SeChain SNN | US$0,0000004702 | -1,53% | -31,44% | US$8.009 | US$26,81 | 17.033.991.147 SNN |
| 2716 |  iBank IBANK | US$0,001716 | -0,72% | -5,22% | US$7.765 | - | 4.526.324 IBANK |
| 2717 |  ECOSC ECU | US$0,009002 | -10,00% | -18,18% | US$7.753 | US$346,46 | 861.265 ECU |
| 2718 |  The Currency Analytics TCAT | US$0,00004274 | -1,53% | -0,28% | US$6.672 | - | 156.088.537 TCAT |
| 2719 |  FinNexus FNX | US$0,0001902 | -1,10% | 9,48% | US$6.556 | US$0,4100 | 34.472.130 FNX |
| 2720 |  SocialCoin SOCC | US$0,0006118 | -2,59% | -7,05% | US$6.436 | - | 10.518.425 SOCC |
| 2721 |  YFFII Finance YFFII | US$0,1953 | -28,22% | -48,51% | US$5.860 | US$119.741 | 30.000 YFFII |
| 2722 |  Aeron ARNX | US$0,0003158 | -29,59% | -47,63% | US$6.316 | US$70.899,83 | 20.000.000 ARNX |
| 2723 |  XDNA XDNA | US$0,0006862 | -0,72% | -18,86% | US$6.054 | US$0,07000 | 8.822.007 XDNA |
| 2724 |  Cannation CNNC | US$0,002287 | -0,72% | -5,22% | US$5.666 | - | 2.476.893 CNNC |
| 2725 |  Wild Beast Block WBB | US$0,03088 | -0,72% | -6,95% | US$5.618 | - | 181.919 WBB |
| 2726 |  ETHPlus ETHP | US$0,004001 | 0,00% | 0,01% | US$5.235 | US$109,23 | 1.308.522 ETHP |
| 2727 |  KZ Cash KZC | US$0,003260 | -0,72% | -24,97% | US$5.098 | US$2,14 | 1.563.996 KZC |
| 2728 |  Abulaba AAA | US$0,0003287 | -0,82% | -4,61% | US$4.960 | - | 15.090.818 AAA |
| 2729 |  Coinonat CXT | US$0,0005719 | -0,72% | -52,61% | US$4.931 | US$0,01000 | 8.623.200 CXT |
| 2730 |  Diligence IRA | US$0,0002265 | 49,64% | -28,95% | US$4.756 | US$18,03 | 21.000.000 IRA |
| 2731 |  BitMoney BIT | US$0,00005719 | -0,72% | -68,41% | US$4.718 | US$57,19 | 82.497.698 BIT |
| 2732 |  Giant GIC | US$0,0002287 | -0,72% | 279,10% | US$4.476 | - | 19.567.763 GIC |
| 2733 |  Crystal Token CYL | US$0,007609 | 3,38% | -1,39% | US$4.294 | US$353.841 | 564.377 CYL |
| 2734 |  Compound Coin COMP | US$0,00000007387 | -11,94% | -11,20% | US$3.969 | US$53,47 | 53.731.717.830 COMP |
| 2735 |  Save and Gain SANDG | US$0,001307 | -1,00% | -3,58% | US$4.005 | - | 3.064.800 SANDG |
| 2736 |  SONO SONO | US$0,001716 | 48,92% | 42,16% | US$3.577 | US$31,99 | 2.084.823 SONO |
| 2737 |  LiteCoin Ultra LTCU | US$0,003431 | -0,72% | -5,22% | US$3.539 | - | 1.031.300 LTCU |
| 2738 |  Helex HLX | US$0,04771 | -2,25% | -2,45% | US$3.347 | US$2.190,58 | 70.160 HLX |
| 2739 |  Dinero DIN | US$0,0003431 | -14,90% | -18,76% | US$3.070 | US$2,05 | 8.947.929 DIN |
| 2740 |  MoX MOX | US$0,0005719 | -0,72% | -5,22% | US$2.875 | US$8,58 | 5.027.488 MOX |
| 2741 |  DOWCOIN DOW | US$0,0002137 | -1,53% | -0,28% | US$2.532 | - | 11.845.266 DOW |
| 2742 |  MNPCoin MNP | US$0,001144 | -0,72% | -5,22% | US$2.507 | US$0,01000 | 2.191.996 MNP |
| 2743 |  Dash Green DASHG | US$0,001087 | -0,72% | -5,22% | US$2.500 | - | 2.300.683 DASHG |
| 2744 |  PlatinumBAR XPTX | US$0,001144 | -0,72% | -5,22% | US$2.471 | - | 2.160.126 XPTX |
| 2745 |  IBStoken IBS | US$0,002196 | -6,86% | -10,57% | US$2.349 | US$29.025,94 | 1.069.402 IBS |
| 2746 |  Storeum STO | US$0,000008549 | -1,53% | -0,28% | US$2.385 | - | 278.998.364 STO |
| 2747 |  PonziCoin PONZI | US$0,002287 | -0,72% | -5,22% | US$1.970 | US$0,01000 | 861.099 PONZI |
| 2748 |  Staker STR | US$0,001144 | -0,72% | -5,22% | US$1.942 | US$24,82 | 1.697.796 STR |
| 2749 |  Concoin CONX | US$0,002287 | -0,72% | -5,22% | US$1.702 | - | 744.266 CONX |
| 2750 |  Bulleon BUL | US$0,001144 | -0,72% | -52,61% | US$1.254 | - | 1.096.353 BUL |
Tabel di atas menampilkan halaman 55 dari total 155 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.