Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Global China Cash CNC | US$0,1581 | 0,00% | -0,57% | - | US$9.949.420 | - |
| 2852 |  Tokemak TOKE | US$69,64 | 0,73% | 2,96% | - | US$9.909.117 | - |
| 2853 |  Beacon ETH BETH | US$3.950,45 | -0,66% | -1,65% | - | US$9.959.978 | - |
| 2854 |  RING Financial RING | US$214,47 | -23,04% | 0,00% | - | US$19.299.425 | - |
| 2855 |  DNAxCAT Token DXCT | US$5,44 | -11,63% | 72,19% | - | US$20.960.225 | - |
| 2856 |  DEXTF Protocol DEXTF | US$0,7013 | 69,13% | 201,50% | - | US$9.503.534 | - |
| 2857 |  Laqira Protocol LQR | US$0,1352 | 0,95% | -12,26% | - | US$9.146.298 | - |
| 2858 |  Nabox NABOX | US$0,0002968 | 191,96% | 306,79% | - | US$10.611.293 | - |
| 2859 |  Baby Doge Coin BabyDoge | US$0,000000002090 | -10,71% | -30,18% | - | US$11.372.237 | - |
| 2860 |  HZM Coin HZM | US$0,01346 | -29,43% | -43,51% | - | US$8.987.003 | - |
| 2861 |  Aurory AURY | US$18,11 | 15,12% | 19,65% | - | US$8.632.262 | - |
| 2862 |  TimeCoinProtocol TMCN | US$2.673,44 | -7,96% | 63,90% | - | US$8.573.323 | - |
| 2863 |  Warena RENA | US$5,49 | 23,06% | 85,19% | - | US$12.630.945 | - |
| 2864 |  CELEBPLUS CELEB | US$0,1413 | 14,01% | 11,37% | - | US$8.666.981 | - |
| 2865 |  Gold Secured Currency GSX | US$0,03410 | 3,09% | -4,77% | - | US$7.986.783 | - |
| 2866 |  The Doge NFT DOG | US$0,01617 | -3,99% | -43,79% | - | US$8.004.987 | - |
| 2867 |  Polkaswap PSWAP | US$0,04222 | -5,84% | 8,19% | - | US$7.927.662 | - |
| 2868 |  Bezoge Earth BEZOGE | US$0,000000007726 | -28,46% | 105,55% | - | US$7.850.066 | - |
| 2869 |  ZOO Crypto World ZOO | US$0,7762 | -11,59% | 139,32% | - | US$11.863.614 | - |
| 2870 |  Doge Killer LEASH | US$1.831,36 | -4,02% | -10,76% | - | US$7.721.229 | - |
| 2871 |  Fortress FORT | US$81,36 | -3,96% | 0,00% | - | US$7.597.284 | - |
| 2872 |  Avalaunch XAVA | US$9,49 | -3,46% | -0,63% | - | US$7.578.816 | - |
| 2873 |  Plug Chain PLUGCN | US$0,08876 | 10,91% | 2,57% | - | US$7.581.668 | - |
| 2874 |  MoonStarter MNST | US$0,2236 | 27,37% | 64,13% | - | US$8.337.139 | - |
| 2875 |  Brother Music Platform BMP | US$0,01219 | 23,99% | 51,97% | - | US$7.408.055 | - |
| 2876 |  JFIN JFC | US$1,80 | 31,56% | 59,73% | - | US$7.197.369 | - |
| 2877 |  Elemon ELMON | US$2,41 | -6,97% | -8,68% | - | US$31.379.662 | - |
| 2878 |  Songbird SGB | US$0,4061 | -0,07% | 3,02% | - | US$7.162.591 | - |
| 2879 |  Somnium Space Cubes CUBE | US$22,61 | 10,15% | 35,59% | - | US$7.100.715 | - |
| 2881 |  MetaFinance MFI | US$208,88 | 0,11% | -11,96% | - | US$7.098.830 | - |
| 2882 |  CryptoBank CBANK | US$0,008550 | -18,90% | -53,63% | - | US$6.670.409 | - |
| 2883 |  300FIT NETWORK FIT | US$0,003533 | 21,58% | 76,97% | - | US$6.589.558 | - |
| 2884 |  Jade Protocol JADE | US$284,15 | -27,90% | 0,00% | - | US$14.972.211 | - |
| 2885 |  SeamlessSwap SEAMLESS | US$0,003819 | 0,00% | 0,00% | - | US$6.551.400 | - |
| 2886 |  DOTUP DOTUP | US$9,02 | -12,64% | -21,32% | - | US$6.530.895 | - |
| 2887 |  Lovelace World LACE | US$1,69 | 7,84% | 0,00% | - | US$34.049.091 | - |
| 2888 |  WAXE WAXE | US$893,64 | 12,45% | -4,84% | - | US$6.154.323 | - |
| 2889 |  Australian Dollar Token AUDT | US$0,7192 | -0,03% | -0,87% | - | US$6.560.831 | - |
| 2890 |  Swarm BZZ | US$2,33 | -6,23% | -0,93% | - | US$6.456.643 | - |
| 2891 |  3X Long Bitcoin Token BULL | US$11.343,08 | -2,40% | -17,02% | - | US$6.323.150 | - |
| 2892 |  ETHUP ETHUP | US$105,22 | -3,13% | -1,65% | - | US$6.429.229 | - |
| 2893 |  Nidhi Dao GURU | US$77,06 | 0,00% | 0,00% | - | US$6.333.981 | - |
| 2894 |  sKLAY SKLAY | US$1,50 | -2,33% | -5,97% | - | US$6.303.364 | - |
| 2895 |  Thinkium TKM | US$0,1418 | 3,34% | 3,47% | - | US$6.517.788 | - |
| 2896 |  ETHDOWN ETHDOWN | US$0,6304 | 3,75% | -0,34% | - | US$6.205.924 | - |
| 2897 |  AVNRich Token AVN | US$0,1819 | 58,39% | 196,01% | - | US$7.198.871 | - |
| 2898 |  Hdac HDAC | US$0,1003 | -8,83% | 23,04% | - | US$6.484.999 | - |
| 2899 |  Colawork COLA | US$0,3146 | 3,13% | 11,10% | - | US$6.148.573 | - |
| 2900 |  SpaceY SPAY | US$52,30 | 0,00% | 0,00% | - | US$6.114.998 | - |
| 2901 |  Altura ALU | US$0,2823 | -7,47% | 12,76% | - | US$10.986.785 | - |
Tabel di atas menampilkan halaman 58 dari total 155 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.