Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Keys Token KEYS | US$0,08197 | 12,76% | 0,00% | - | US$2.120.721 | - |
| 3053 |  Upper Dollar USDU | US$1,00 | 0,00% | 0,02% | - | US$2.104.724 | - |
| 3054 |  Wrapped Huobi Token WHT | US$9,64 | -3,54% | -8,34% | - | US$2.093.368 | - |
| 3055 |  PROXI CREDIT | US$0,05709 | 2,47% | -8,69% | - | US$2.094.922 | - |
| 3056 |  ADADOWN ADADOWN | US$0,005507 | 11,17% | 30,67% | - | US$2.041.738 | - |
| 3057 |  LTCUP LTCUP | US$4,72 | -4,60% | -18,80% | - | US$2.098.529 | - |
| 3058 |  TribeOne HAKA | US$0,4019 | -9,00% | -0,09% | - | US$2.352.507 | - |
| 3059 |  YEL.Finance YEL | US$0,07778 | -13,99% | -6,80% | - | US$2.542.710 | - |
| 3060 |  NFTLaunch NFTL | US$0,2756 | -1,52% | -9,43% | - | US$3.178.829 | - |
| 3061 |  Howl City HWL | US$0,2161 | 48,73% | 93,33% | - | US$2.492.967 | - |
| 3062 |  EverGrow Coin EGC | US$0,000001156 | 0,42% | -36,58% | - | US$4.465.484 | - |
| 3063 |  Crypto Gladiator Shards CGS | US$0,2431 | 1,24% | 28,33% | - | US$2.025.645 | - |
| 3064 |  XSwap Protocol XSP | US$0,006402 | 0,00% | 0,00% | - | US$1.995.810 | - |
| 3065 |  Unizen ZCX | US$3,81 | -2,28% | -6,51% | - | US$2.010.048 | - |
| 3066 |  Metaverse Miner META | US$18,09 | -0,10% | 183,37% | - | US$3.827.891 | - |
| 3067 |  Solar Energy SEG | US$0,0009571 | -60,44% | 0,00% | - | US$4.565.631 | - |
| 3068 |  SurfMoon SURFMOON | US$0,000000006182 | 0,16% | -24,50% | - | US$3.096.703 | - |
| 3069 |  Saber SBR | US$0,1122 | -6,99% | -14,35% | - | US$1.966.776 | - |
| 3070 |  Beanstalk BEAN | US$1,37 | 10,99% | 35,61% | - | US$1.932.050 | - |
| 3071 |  B.Protocol BPRO | US$16,66 | 37,50% | 178,68% | - | US$1.936.290 | - |
| 3072 |  Everlens ELEN | US$0,03354 | 0,00% | 0,00% | - | US$3.003.349 | - |
| 3073 |  Upper Euro EURU | US$0,9841 | 0,27% | 0,25% | - | US$1.928.170 | - |
| 3074 |  Highstreet HIGH | US$26,13 | 13,65% | 23,91% | - | US$2.759.627 | - |
| 3075 |  Penguin Finance PEFI | US$1,35 | -2,83% | 31,21% | - | US$1.929.055 | - |
| 3076 |  AirCoin AIR | US$0,0000004562 | 3,50% | 87,41% | - | US$2.557.209 | - |
| 3077 |  Oly Sport OLY | US$0,8153 | 21,23% | 120,19% | - | US$2.902.805 | - |
| 3078 |  BAE BAE | US$1,41 | 1,23% | 0,69% | - | US$2.075.239 | - |
| 3079 |  Forest Knight KNIGHT | US$0,6904 | -4,96% | 89,64% | - | US$2.103.169 | - |
| 3080 |  Jswap.Finance JF | US$2,40 | -7,33% | -6,04% | - | US$1.854.270 | - |
| 3081 |  BNBUP BNBUP | US$745,29 | -0,30% | 4,74% | - | US$1.918.956 | - |
| 3082 |  Nevada NEVADA | US$0,003550 | 1,30% | -3,59% | - | US$2.607.336 | - |
| 3083 |  Botto BOTTO | US$1,13 | 0,76% | 1,53% | - | US$1.870.163 | - |
| 3084 |  Bitcoin Latinum LTNM | US$199,84 | 11,01% | 0,00% | - | US$1.828.426 | - |
| 3085 |  FarmerDoge CROP | US$0,009493 | -2,54% | 18,87% | - | US$2.659.956 | - |
| 3086 |  DMD DMD | US$29,31 | 3,17% | 1,40% | - | US$1.794.353 | - |
| 3087 |  HashLand Coin HC | US$466,24 | 3,71% | 0,00% | - | US$3.611.798 | - |
| 3088 |  Moon Rabbit AAA | US$0,001204 | -9,72% | -25,65% | - | US$1.783.070 | - |
| 3089 |  Defi For You DFY | US$0,08128 | -2,13% | 14,50% | - | US$2.061.276 | - |
| 3090 |  3X Long Matic Token MATICBULL | US$0,3646 | -11,61% | -3,62% | - | US$1.826.360 | - |
| 3091 |  Balkari BKR | US$1,71 | -0,14% | 0,25% | - | US$1.783.530 | - |
| 3092 |  Multiverse AI | US$0,04529 | -5,05% | 7,54% | - | US$1.777.959 | - |
| 3093 |  Steam Exchange STEAMX | US$0,0004100 | 47,65% | 125,06% | - | US$2.017.493 | - |
| 3094 |  HalfPizza PIZA | US$0,0001522 | 1,33% | -12,39% | - | US$2.079.611 | - |
| 3095 |  Battle Hero BATH | US$0,06062 | 11,78% | 21,45% | - | US$2.877.079 | - |
| 3096 |  MetaPlay MPLAY | US$22,45 | -6,72% | 59,33% | - | US$2.147.490 | - |
| 3097 |  Wrapped OKT WOKT | US$51,62 | -6,70% | -8,26% | - | US$1.765.280 | - |
| 3098 |  Green Beli GRBE | US$0,1085 | -23,84% | 12,21% | - | US$4.314.064 | - |
| 3099 |  KICK.IO KICK | US$0,07948 | -20,00% | -36,76% | - | US$1.736.195 | - |
| 3100 |  blockWRK WRK | US$1,16 | 0,02% | -3,39% | - | US$1.731.547 | - |
| 3101 |  Bit2Me Token B2M | US$0,1248 | 0,18% | -24,38% | - | US$1.690.753 | - |
Tabel di atas menampilkan halaman 62 dari total 155 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.