Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  Dipper Network DIP | US$0,001011 | 0,88% | -3,29% | - | US$1.113.128 | - |
| 3203 |  Supreme Finance HYPE | US$0,08002 | -4,30% | -12,94% | - | US$1.143.424 | - |
| 3204 |  Findora FRA | US$0,04001 | -2,18% | 3,33% | - | US$1.125.309 | - |
| 3205 |  Nemesis DAO NMS | US$1.618,10 | 10,64% | 51,37% | - | US$2.226.148 | - |
| 3206 |  DefiBox BOX | US$4,46 | -4,66% | -13,00% | - | US$1.136.807 | - |
| 3207 |  Upper Swiss Franc CHFU | US$1,07 | -0,33% | -0,61% | - | US$1.115.210 | - |
| 3208 |  Rici Elon RICI | US$0,001271 | 22,66% | -7,37% | - | US$1.412.815 | - |
| 3209 |  Kitty Inu KITTY | US$0,0001136 | -28,64% | 42,41% | - | US$1.129.093 | - |
| 3210 |  Pollchain POLL | US$0,007984 | 5,01% | 7,14% | - | US$1.094.672 | - |
| 3211 |  MobieCoin MBX | US$0,01457 | 11,33% | -15,47% | - | US$1.147.844 | - |
| 3212 |  WeStarter WAR | US$0,3617 | -2,20% | 29,37% | - | US$1.090.135 | - |
| 3213 |  ImpactX IMPACTX | US$0,000000000027 | -31,02% | 0,00% | - | US$1.101.310 | - |
| 3214 |  Satoshi SATS | US$0,0005721 | -0,65% | -5,16% | - | US$1.082.770 | - |
| 3215 |  Coco Swap COCO | US$0,0004811 | -9,05% | -25,19% | - | US$1.945.862 | - |
| 3216 |  Project Quantum QBIT | US$0,0004260 | 9,36% | 74,09% | - | US$2.561.906 | - |
| 3217 |  Piccolo Inu PINU | US$0,0000002127 | -20,54% | -51,57% | - | US$1.079.854 | - |
| 3218 |  XEUS XEUS | US$351,13 | -5,29% | -56,35% | - | US$2.592.726 | - |
| 3219 |  BinStarter BSR | US$3,14 | -4,41% | 5,97% | - | US$2.485.597 | - |
| 3220 |  Let's Go Brandon LGB | US$0,0000008268 | -3,58% | 7,22% | - | US$1.069.135 | - |
| 3221 |  GreenZoneX GZX | US$0,0003346 | -2,22% | 54,55% | - | US$1.113.803 | - |
| 3222 |  Onyx ONYX | US$0,01166 | 189,28% | 0,00% | - | US$1.143.534 | - |
| 3223 |  All.me ME | US$0,006862 | -0,72% | -5,22% | - | US$1.056.119 | - |
| 3224 |  Sienna (ERC20) wSIENNA | US$25,10 | 0,09% | -9,34% | - | US$1.055.195 | - |
| 3225 |  3x Long XRP Token XRPBULL | US$0,006315 | -9,93% | -19,29% | - | US$1.066.258 | - |
| 3226 |  Poken PKN | US$0,06052 | 12,12% | 17,16% | - | US$1.647.953 | - |
| 3227 |  REDi REDI | US$0,002943 | 7,67% | 8,56% | - | US$900.519 | - |
| 3228 |  TrusterCoin TSC | US$0,009876 | -17,18% | -41,31% | - | US$2.223.764 | - |
| 3229 |  Brokoli Network BRKL | US$1,21 | -2,57% | 14,38% | - | US$1.727.304 | - |
| 3230 |  Cindrum CIND | US$0,1853 | 1,34% | 73,55% | - | US$1.026.629 | - |
| 3231 |  Bogged Finance BOG | US$1,73 | -13,60% | 48,65% | - | US$1.894.781 | - |
| 3232 |  BNBDOWN BNBDOWN | US$0,08782 | 0,69% | -8,66% | - | US$1.037.516 | - |
| 3233 |  Sona Network SONA | US$0,002601 | 0,00% | 0,01% | - | US$1.037.607 | - |
| 3234 |  DinoX DNXC | US$0,5652 | -11,59% | 34,04% | - | US$1.630.710 | - |
| 3235 |  EscoinToken ELG | US$3,11 | -1,79% | 0,75% | - | US$1.037.550 | - |
| 3236 |  Koreadoge KDOGE | US$0,003191 | -19,48% | 10,91% | - | US$1.166.879 | - |
| 3237 |  ClassicDoge XDOGE | US$0,0003664 | 38,71% | 0,00% | - | US$3.361.403 | - |
| 3238 |  Pearl PEARL | US$88,38 | -0,96% | -13,65% | - | US$1.029.256 | - |
| 3239 |  Luxurious Pro Network Token LPNT | US$67,01 | 10,89% | -7,67% | - | US$1.019.935 | - |
| 3240 |  MetaPets METAPETS | US$0,000000000040 | 7,00% | 0,00% | - | US$1.567.275 | - |
| 3241 |  TRXUP TRXUP | US$0,2880 | -14,10% | -32,35% | - | US$1.023.995 | - |
| 3242 |  PlanetWatch PLANETS | US$0,4767 | 0,05% | 24,55% | - | US$1.019.675 | - |
| 3243 |  Whale Fall Whale | US$0,00000002417 | -0,50% | -4,59% | - | US$1.888.485 | - |
| 3244 |  Mars Ecosystem Token XMS | US$1,14 | 11,20% | 18,84% | - | US$1.016.467 | - |
| 3245 |  CARD.STARTER CARDS | US$8,38 | -1,58% | 9,34% | - | US$1.019.405 | - |
| 3246 |  Angle ANGLE | US$0,8751 | -3,68% | -7,88% | - | US$1.001.434 | - |
| 3247 |  Kromatika KROM | US$0,09324 | -28,36% | 0,00% | - | US$1.046.594 | - |
| 3248 |  Bitcicoin BITCI | US$0,02412 | 6,06% | 5,74% | - | US$1.012.691 | - |
| 3249 |  Solanax SOLD | US$0,1373 | -6,05% | -14,64% | - | US$1.009.295 | - |
| 3250 |  AcknoLedger ACK | US$1,14 | -6,07% | -23,36% | - | US$1.491.616 | - |
| 3251 |  Dark Frontiers DARK | US$0,8562 | 3,80% | 27,60% | - | US$1.423.759 | - |
Tabel di atas menampilkan halaman 65 dari total 155 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.