Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  Tokyo AU TOKAU | US$0,00000005877 | 2,58% | 0,59% | - | US$1.451.986 | - |
| 3153 |  SXPUP SXPUP | US$0,1713 | -5,00% | -13,44% | - | US$1.370.618 | - |
| 3154 |  Catgirl CATGIRL | US$0,000000005406 | -6,87% | -3,58% | - | US$2.311.714 | - |
| 3155 |  MixTrust MXT | US$0,003205 | -0,35% | 3,21% | - | US$1.326.271 | - |
| 3156 |  botXcoin BOTX | US$2,39 | -4,60% | -10,29% | - | US$1.315.941 | - |
| 3157 |  WadzPay Token WTK | US$0,1131 | -1,82% | 8,03% | - | US$1.305.611 | - |
| 3158 |  Alpaca City ALPA | US$0,3277 | 9,57% | -1,84% | - | US$1.311.095 | - |
| 3159 |  LBK LBK | US$0,04744 | 37,30% | 62,27% | - | US$1.302.337 | - |
| 3160 |  Relay Token RELAY | US$5,65 | 4,27% | 25,85% | - | US$1.790.767 | - |
| 3161 |  TruePNL PNL | US$0,3218 | -12,52% | 80,07% | - | US$2.286.498 | - |
| 3162 |  Wise Token WISE | US$0,6039 | -0,87% | 0,74% | - | US$1.294.605 | - |
| 3163 |  Kodi KODI | US$0,0002873 | -1,97% | -23,86% | - | US$1.594.728 | - |
| 3164 |  Yield Yak YAK | US$4.250,63 | -15,20% | -16,29% | - | US$1.288.826 | - |
| 3165 |  Porta KIAN | US$0,2757 | -23,89% | -43,84% | - | US$1.289.420 | - |
| 3166 |  Hare Token HARE | US$0,000000000000 | 0,84% | 3,25% | - | US$3.290.079 | - |
| 3167 |  FolgoryUSD USDF | US$1,00 | 0,60% | -0,39% | - | US$1.269.625 | - |
| 3168 |  DEPO DEPO | US$0,08591 | 12,47% | 106,96% | - | US$1.277.801 | - |
| 3169 |  Basis Gold Share BAGS | US$12,99 | -13,32% | -21,05% | - | US$1.246.108 | - |
| 3170 |  FUTUREXCRYPTO FXC | US$2,70 | 14,92% | -32,55% | - | US$1.260.079 | - |
| 3171 |  Bitcoin God GOD | US$9,97 | -1,40% | -6,03% | - | US$1.250.840 | - |
| 3172 |  Ryoshis Vision RYOSHI | US$0,0000006367 | -14,87% | -23,85% | - | US$1.251.338 | - |
| 3173 |  PicaArtMoney PICA | US$0,01708 | 8,77% | 27,42% | - | US$1.251.051 | - |
| 3174 |  MVP Coin MVP | US$0,01006 | 2,10% | 4,62% | - | US$1.250.178 | - |
| 3175 |  Manifold Finance FOLD | US$43,42 | -21,37% | 12,80% | - | US$1.257.358 | - |
| 3176 |  Silent Notary UBSN | US$0,0005656 | 3,22% | -6,13% | - | US$1.267.225 | - |
| 3177 |  OEC BTC BTCK | US$57.062,62 | -1,03% | -5,38% | - | US$1.176.979 | - |
| 3178 |  Zombie Inu ZINU | US$0,0000001391 | 7,76% | -39,53% | - | US$1.571.754 | - |
| 3179 |  Bitcoiva BCA | US$30,04 | 0,69% | 6,21% | - | US$1.221.675 | - |
| 3180 |  Legend of Fantasy War LFW | US$2,47 | 7,11% | -2,88% | - | US$1.657.297 | - |
| 3181 |  WGMI WGMI | US$0,000005693 | 8,84% | -56,93% | - | US$1.333.071 | - |
| 3182 |  Revault Network REVA | US$7,16 | -5,00% | -18,36% | - | US$1.369.555 | - |
| 3183 |  UNIDOWN UNIDOWN | US$2,68 | 19,46% | 11,00% | - | US$1.209.640 | - |
| 3184 |  DRC mobility DRC | US$0,02094 | 11,72% | 9,51% | - | US$1.206.643 | - |
| 3185 |  NftyPlay POLO | US$0,01224 | 4,06% | -32,06% | - | US$1.529.470 | - |
| 3186 |  JERITEX JRIT | US$0,9038 | -1,47% | -10,66% | - | US$1.203.526 | - |
| 3187 |  Sypool SYP | US$0,08330 | -7,67% | -14,21% | - | US$1.183.242 | - |
| 3188 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$303,35 | 21,75% | 82,31% | - | US$1.455.828 | - |
| 3189 |  LINKUP LINKUP | US$1,42 | -9,71% | -24,54% | - | US$1.197.626 | - |
| 3190 |  Sunny Aggregator SUNNY | US$0,01146 | -10,37% | -14,05% | - | US$1.176.699 | - |
| 3191 |  BladeWarrior BLADE | US$1,97 | 16,00% | 272,18% | - | US$1.157.453 | - |
| 3192 |  Modex MODEX | US$0,4592 | 23,69% | -13,69% | - | US$1.176.620 | - |
| 3193 |  GSPI Shopping.io Governance GSPI | US$7,46 | 18,47% | 10,62% | - | US$1.177.487 | - |
| 3194 |  FlokiPad FLOKIPAD | US$0,0001934 | 0,00% | 0,00% | - | US$3.760.604 | - |
| 3195 |  Occam.Fi OCC | US$5,38 | -3,84% | -15,24% | - | US$1.163.381 | - |
| 3196 |  BunnyPark BP | US$0,2763 | -15,98% | 19,41% | - | US$1.768.459 | - |
| 3197 |  Morphie Network MRFI | US$0,0008456 | -22,97% | -68,50% | - | US$1.617.256 | - |
| 3198 |  CrossWallet CWT | US$0,1369 | -12,14% | -34,34% | - | US$1.913.271 | - |
| 3199 |  OnX Finance ONX | US$0,6447 | -11,60% | -21,90% | - | US$1.115.260 | - |
| 3200 |  TCGCoin 2.0 TCG2 | US$0,4551 | 26,99% | 51,16% | - | US$1.515.510 | - |
| 3201 |  Shih Tzu SHIH | US$0,00000001824 | -0,12% | 93,83% | - | US$1.300.081 | - |
Tabel di atas menampilkan halaman 64 dari total 155 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.