Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  KLAYswap Protocol KSP | US$31,43 | -1,96% | -4,48% | - | US$24.307.564 | - |
| 2802 |  Dreams Quest DREAMS | US$0,5653 | 44,02% | 61,49% | - | US$24.919.880 | - |
| 2803 |  RUSH COIN RUSH | US$0,07482 | 47,04% | 81,92% | - | US$21.421.788 | - |
| 2804 |  Gold Coin Reserve GCR | US$1.788,47 | 0,01% | -3,80% | - | US$22.896.031 | - |
| 2805 |  MinePlex PLEX | US$1,29 | -1,37% | 80,29% | - | US$22.023.648 | - |
| 2806 |  ANIVERSE ANV | US$1,19 | -5,81% | 35,90% | - | US$20.543.083 | - |
| 2807 |  Klima DAO KLIMA | US$1.455,64 | -0,98% | 19,23% | - | US$20.517.399 | - |
| 2808 |  Kishu Inu KISHU | US$0,000000003002 | -18,62% | -34,18% | - | US$20.178.838 | - |
| 2809 |  Tomb TOMB | US$3,08 | 18,89% | 42,62% | - | US$20.037.238 | - |
| 2810 |  Squid Game SQUID | US$0,1483 | 14,92% | -30,23% | - | US$27.265.740 | - |
| 2811 |  Snowbank SB | US$1.973,29 | -11,99% | -39,02% | - | US$19.089.660 | - |
| 2812 |  Snowdog SDOG | US$979,28 | -4,72% | 0,00% | - | US$19.025.944 | - |
| 2813 |  Spartacus SPA | US$238,81 | -15,15% | 14,43% | - | US$17.989.258 | - |
| 2814 |  ONBUFF ONIT | US$0,2242 | 12,48% | 12,58% | - | US$19.142.183 | - |
| 2815 |  Invictus IN | US$1.072,05 | -21,29% | 12,53% | - | US$18.662.802 | - |
| 2816 |  Genopets GENE | US$27,89 | 18,41% | 0,00% | - | US$19.893.014 | - |
| 2817 |  CryptoCars CCAR | US$1,46 | -10,11% | 99,96% | - | US$40.804.917 | - |
| 2818 |  Nakamoto Games NAKA | US$4,45 | -14,35% | 32,81% | - | US$16.917.593 | - |
| 2819 |  Realm REALM | US$1,84 | 25,74% | 308,15% | - | US$22.274.024 | - |
| 2820 |  Hector DAO HEC | US$263,20 | 30,38% | 17,04% | - | US$15.837.353 | - |
| 2821 |  Orca ORCA | US$13,00 | -8,00% | -16,96% | - | US$15.939.615 | - |
| 2822 |  Gera Coin GERA | US$4,25 | 1,37% | 30,45% | - | US$15.570.938 | - |
| 2823 |  Heroes & Empires HE | US$0,6992 | 30,55% | 65,39% | - | US$20.263.752 | - |
| 2824 |  Bombcrypto BCOIN | US$6,87 | 0,83% | 1,74% | - | US$29.524.762 | - |
| 2825 |  BoringDAO BORING | US$0,1169 | 4,36% | 33,20% | - | US$15.216.546 | - |
| 2826 |  StarLaunch STARS | US$14,56 | 7,34% | 192,01% | - | US$14.917.909 | - |
| 2827 |  USDP Stablecoin USDP | US$0,9993 | 0,14% | 0,05% | - | US$14.806.374 | - |
| 2828 |  Celestial CELT | US$0,1238 | 10,22% | 145,91% | - | US$14.672.036 | - |
| 2829 |  Netvrk NTVRK | US$6,44 | 13,92% | 28,03% | - | US$14.872.247 | - |
| 2830 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$212,30 | -3,71% | 1,97% | - | US$14.510.806 | - |
| 2831 |  Scallop SCLP | US$6,07 | -5,22% | 71,63% | - | US$15.534.755 | - |
| 2832 |  BlockWarrior BLWA | US$0,9209 | 0,00% | 0,00% | - | US$32.052.126 | - |
| 2833 |  BNB Hero Token BNBH | US$4,26 | 31,51% | 0,00% | - | US$31.949.271 | - |
| 2834 |  OEC Token OKT | US$51,68 | -7,08% | -8,28% | - | US$13.986.105 | - |
| 2835 |  Cere Network CERE | US$0,1545 | -9,42% | 5,35% | - | US$13.531.372 | - |
| 2836 |  Compound USDT CUSDT | US$0,02158 | 0,01% | 0,08% | - | US$13.113.783 | - |
| 2837 |  CyberDragon Gold GOLD | US$0,006598 | -1,90% | -7,33% | - | US$24.794.761 | - |
| 2838 |  Wrapped LUNA Token WLUNA | US$38,91 | -8,46% | -9,84% | - | US$12.654.915 | - |
| 2839 |  The Killbox KBOX | US$0,1307 | 0,00% | 0,00% | - | US$19.542.575 | - |
| 2840 |  Blizz Finance BLZZ | US$2,44 | 16,84% | 106,43% | - | US$11.983.241 | - |
| 2841 |  Akita Inu AKITA | US$0,000001884 | -13,24% | -26,65% | - | US$11.845.716 | - |
| 2842 |  BiLira TRYB | US$0,08196 | 3,63% | -10,93% | - | US$11.734.112 | - |
| 2843 |  IOI Token IOI | US$5,12 | 25,34% | 109,19% | - | US$11.678.262 | - |
| 2844 |  SubGame SGB | US$1,68 | -5,39% | -15,32% | - | US$10.949.100 | - |
| 2845 |  Truebit TRU | US$0,5529 | 3,41% | 84,82% | - | US$10.367.925 | - |
| 2846 |  Fruits FRTS | US$1,74 | 1,73% | 38,79% | - | US$10.630.662 | - |
| 2847 |  Good Games Guild GGG | US$15,42 | 29,51% | 179,98% | - | US$15.586.595 | - |
| 2848 |  NFTrade NFTD | US$1,66 | 41,21% | 253,37% | - | US$13.083.307 | - |
| 2849 |  SnowCrash Token NORA | US$0,8914 | 0,68% | -32,49% | - | US$15.873.709 | - |
| 2850 |  Kart Racing League KRL | US$0,03259 | 0,00% | 0,00% | - | US$10.030.250 | - |
Tabel di atas menampilkan halaman 57 dari total 155 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.