Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Impleum IMPL | US$0,002859 | -0,72% | -47,35% | US$31.141 | US$0,4600 | 10.891.245 IMPL |
| 2602 |  Shivers SHVR | US$0,0005719 | -0,67% | -5,22% | US$31.140 | - | 54.453.298 SHVR |
| 2603 |  CRDT CRDT | US$0,003513 | -26,38% | -10,04% | US$30.837 | US$788.207 | 8.779.314 CRDT |
| 2604 |  ANON ANON | US$0,004003 | -0,72% | -5,22% | US$30.398 | US$8,52 | 7.593.802 ANON |
| 2605 |  Bitcoin CZ BCZ | US$0,008006 | -0,72% | -54,25% | US$30.198 | US$2,01 | 3.771.866 BCZ |
| 2606 |  Bitcoiin B2G | US$0,0005719 | -0,72% | -5,22% | US$30.172 | - | 52.761.896 B2G |
| 2607 |  YoloCash YLC | US$0,001026 | -12,47% | -29,61% | US$30.263 | US$79.147,86 | 29.499.388 YLC |
| 2608 |  Provoco Token VOCO | US$0,00000003001 | -25,00% | -24,99% | US$29.989 | US$2,83 | 999.375.710.075 VOCO |
| 2609 |  Micromines MICRO | US$0,000001667 | -1,53% | -5,15% | US$30.007 | US$0,2100 | 17.999.887.606 MICRO |
| 2610 |  Datarius Credit DTRC | US$0,0001492 | -1,55% | -62,80% | US$29.999 | US$9.949,65 | 201.017.063 DTRC |
| 2611 |  Zealium NZL | US$0,001716 | -0,72% | -5,22% | US$29.023 | US$2,75 | 16.917.415 NZL |
| 2612 |  AmsterdamCoin AMS | US$0,0005719 | -0,72% | -5,22% | US$28.708 | - | 50.201.886 AMS |
| 2613 |  X-Coin XCO | US$0,002287 | -0,67% | -5,22% | US$28.330 | - | 12.384.976 XCO |
| 2614 |  Bitcoin Adult BTAD | US$0,0005433 | -4,47% | -5,22% | US$28.023 | - | 51.582.493 BTAD |
| 2615 |  MktCoin MLM | US$0,00002290 | -20,48% | -46,43% | US$27.695 | US$138,07 | 1.209.529.900 MLM |
| 2616 |  BLAST BLAST | US$0,0005719 | -0,72% | -5,22% | US$27.328 | US$3,01 | 47.787.479 BLAST |
| 2617 |  Carebit CARE | US$0,0001716 | 48,92% | 42,16% | US$27.081 | US$0,02000 | 157.853.770 CARE |
| 2618 |  Kemacoin KEMA | US$0,001087 | -0,72% | 0,04% | US$26.468 | US$0,02000 | 24.360.241 KEMA |
| 2619 |  onLEXpa onLEXpa | US$0,00004518 | -32,57% | -25,13% | US$26.473 | US$0,5200 | 585.999.043 onLEXpa |
| 2620 |  Donu DONU | US$0,005147 | -0,67% | -5,22% | US$26.099 | - | 5.070.895 DONU |
| 2621 |  Zenswap Network Token ZNT | US$0,000002137 | -17,94% | -0,28% | US$25.650 | US$3,51 | 12.001.366.640 ZNT |
| 2622 |  Arepacoin AREPA | US$0,001484 | 4,02% | 11,65% | US$25.508 | US$0,5200 | 17.184.328 AREPA |
| 2623 |  BowsCoin BSC | US$0,004575 | -0,72% | -5,22% | US$25.391 | - | 5.550.102 BSC |
| 2624 |  Payfair PFR | US$0,0006412 | -1,53% | -0,28% | US$25.229 | - | 39.347.537 PFR |
| 2625 |  Martkist MARTK | US$0,001466 | 9,48% | -11,89% | US$24.860 | US$4.960,75 | 16.952.470 MARTK |
| 2626 |  Alchemint Standards SDS | US$0,00007846 | -2,63% | -9,37% | US$24.947 | - | 317.946.798 SDS |
| 2627 |  ARbit ARB | US$0,002287 | -0,72% | -52,61% | US$24.773 | - | 10.830.050 ARB |
| 2628 |  Gold Poker GPKR | US$0,004565 | 98,14% | 152,20% | US$24.017 | US$297,64 | 5.260.826 GPKR |
| 2629 |  Alpha Coin APC | US$0,0006787 | 29,27% | 12,72% | US$23.753 | US$3,97 | 35.000.000 APC |
| 2630 |  Thore Cash TCH | US$0,0004274 | -10,49% | -0,28% | US$23.534 | US$217.365 | 55.056.178 TCH |
| 2631 |  Bitcoin 21 XBTC21 | US$0,02916 | -0,72% | -5,22% | US$23.131 | - | 793.108 XBTC21 |
| 2632 |  Quantis Network QUAN | US$0,0005719 | -0,72% | -5,22% | US$22.748 | - | 39.779.347 QUAN |
| 2633 |  GeyserCoin GSR | US$0,01372 | -23,14% | 62,47% | US$22.323 | US$1,81 | 1.626.473 GSR |
| 2634 |  IGToken IG | US$0,000005129 | -30,49% | -25,21% | US$22.000 | US$42,10 | 4.289.024.188 IG |
| 2635 |  Semux SEM | US$0,001716 | -0,72% | -5,22% | US$21.809 | - | 12.712.343 SEM |
| 2636 |  Kebab Token KEBAB | US$0,02001 | -0,01% | -33,33% | US$21.624 | US$9,44 | 1.080.935 KEBAB |
| 2637 |  CaluraCoin CLC | US$0,001258 | -0,72% | -28,10% | US$21.036 | US$8,60 | 16.720.372 CLC |
| 2638 |  Californium CF | US$0,008578 | -0,72% | -5,22% | US$20.990 | - | 2.446.961 CF |
| 2639 |  GoHelpFund HELP | US$0,001716 | -0,72% | -5,22% | US$20.839 | US$13.667,46 | 12.147.167 HELP |
| 2640 |  CrevaCoin CREVA | US$0,0005719 | -0,72% | -5,22% | US$20.810 | - | 36.390.750 CREVA |
| 2641 |  Swirge SWG | US$0,001736 | -3,74% | -37,50% | US$20.802 | US$29.099,86 | 11.980.559 SWG |
| 2642 |  Cream CRM | US$0,0004575 | -0,72% | -5,22% | US$20.637 | US$2,87 | 45.108.749 CRM |
| 2643 |  BitCoal COAL | US$0,004575 | -20,57% | -41,68% | US$20.587 | US$67,37 | 4.500.000 COAL |
| 2644 |  Sparkle Loyalty SPRKL | US$0,001590 | -4,32% | 10,70% | US$20.693 | US$373,54 | 13.017.308 SPRKL |
| 2645 |  Panda Yield BBOO | US$0,01428 | -4,14% | -14,08% | US$19.928 | US$1.495,81 | 1.395.721 BBOO |
| 2646 |  Nyerium NYEX | US$0,0005719 | -0,72% | -5,22% | US$19.526 | US$12,00 | 34.145.437 NYEX |
| 2647 |  Bonpay BON | US$0,001716 | -0,72% | -5,22% | US$19.369 | - | 11.290.301 BON |
| 2648 |  Quebecoin QBC | US$0,002859 | -0,72% | -5,22% | US$19.166 | - | 6.703.138 QBC |
| 2649 |  IFX24 IFX24 | US$0,006290 | 21,34% | -38,67% | US$18.871 | US$0,1900 | 3.000.000 IFX24 |
| 2650 |  SongCoin SONG | US$0,0005719 | -0,72% | -5,22% | US$18.623 | - | 32.565.300 SONG |
Tabel di atas menampilkan halaman 53 dari total 155 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.