Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5753 |  Tokenplay TOP | US$0,001923 | 0,71% | -4,86% | - | US$11.067,70 | - |
| 5754 |  SAFESUN SAFESUN | US$0,0000009456 | 1,45% | -11,46% | - | US$7.721,03 | - |
| 5755 |  Cometh MUST | US$113,55 | -5,76% | -8,41% | - | US$9.720,71 | - |
| 5756 |  Goldex Token GLDX | US$0,2824 | -5,33% | 4,49% | - | US$7.718,68 | - |
| 5757 |  Ternio TERN | US$0,007201 | 2,53% | -7,36% | - | US$7.687,26 | - |
| 5758 |  3x Short EOS Token EOSBEAR | US$0,00001354 | 6,75% | 11,26% | - | US$7.647,27 | - |
| 5759 |  HEdpAY HDP.ф | US$0,2113 | 0,00% | 58,45% | - | US$7.665,10 | - |
| 5760 |  Apple tokenized stock FTX AAPL | US$162,05 | 0,22% | 5,52% | - | US$7.610,48 | - |
| 5761 |  DeMon Token DMZ | US$0,4398 | -2,18% | -13,99% | - | US$7.741,10 | - |
| 5762 |  Degen Dex DEGN | US$0,00007652 | -18,26% | -38,54% | - | US$7.377,17 | - |
| 5763 |  BitValve BTV | US$0,05992 | -0,49% | 0,00% | - | US$7.570,77 | - |
| 5764 |  FANZY FX1 | US$0,0003321 | 0,82% | -14,67% | - | US$7.534,39 | - |
| 5765 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003940 | -0,19% | -6,53% | - | US$7.478,49 | - |
| 5766 |  VeraOne VRO | US$56,31 | -0,19% | 0,19% | - | US$7.456,03 | - |
| 5767 |  KingMoney KIM | US$114,44 | -1,43% | -6,77% | - | US$7.429,05 | - |
| 5768 |  AmazonasCoin AMZ | US$0,0002027 | -8,82% | -23,82% | - | US$7.397,34 | - |
| 5769 |  YOKcoin YOK | US$0,08296 | 1,13% | 1,64% | - | US$7.390,46 | - |
| 5770 |  Behodler EYE | US$0,4700 | 4,63% | -16,74% | - | US$7.374,81 | - |
| 5771 |  Baby Trader Joe BJOE | US$0,000001476 | -28,07% | 0,00% | - | US$7.914,02 | - |
| 5772 |  APWars WGOLD | US$0,003234 | -11,29% | 1,67% | - | US$40.974,03 | - |
| 5773 |  1Doge 1DOGE | US$0,0005491 | -12,71% | -1,78% | - | US$7.436,12 | - |
| 5774 |  Intelligent Mining IM | US$1,27 | -0,91% | 5,34% | - | US$7.342,61 | - |
| 5775 |  Gambler Shiba GSHIBA | US$0,0000003919 | -7,83% | -17,34% | - | US$7.348,67 | - |
| 5776 |  Libonomy LBY | US$0,4501 | -6,05% | -5,05% | - | US$6.940,57 | - |
| 5777 |  Timeleap Finance TIME | US$0,7124 | -14,35% | -21,08% | - | US$8.171,95 | - |
| 5778 |  Solomon Defi SLM | US$0,04904 | -3,99% | -4,32% | - | US$7.184,51 | - |
| 5779 |  Advanced Internet Blocks AIB | US$0,009148 | -0,72% | -10,80% | - | US$7.024,69 | - |
| 5780 |  Mega Lottery Services Global MLR | US$0,006862 | -0,72% | -73,55% | - | US$7.134,39 | - |
| 5781 |  Kitty Coin KITTY | US$0,000000000965 | -4,61% | -2,40% | - | US$15.466,63 | - |
| 5782 |  Neumark NEU | US$0,1514 | 7,30% | -11,22% | - | US$7.135,63 | - |
| 5783 |  Coalculus COAL | US$0,005721 | -2,48% | -4,66% | - | US$7.069,10 | - |
| 5784 |  Amazon tokenized stock FTX AMZN | US$3.579,20 | -0,06% | 0,68% | - | US$7.059,62 | - |
| 5785 |  ToolApe TAPE | US$0,01482 | -1,66% | -2,89% | - | US$18.066,84 | - |
| 5786 |  DOOR DOOR | US$0,4894 | -2,96% | -8,76% | - | US$7.030,71 | - |
| 5787 |  Google tokenized stock FTX GOOGL | US$2.922,70 | 0,07% | -1,60% | - | US$7.017,43 | - |
| 5788 |  Viper Protocol VIPER | US$1,09 | 0,08% | 17,05% | - | US$6.824,23 | - |
| 5789 |  Experty Wisdom Token WIS | US$0,07675 | -4,93% | -4,21% | - | US$6.908,98 | - |
| 5790 |  Jackpot 777 | US$0,04673 | 2,11% | -7,72% | - | US$6.798,89 | - |
| 5791 |  Trump Inu TRUMP | US$0,000000000181 | -24,33% | 0,00% | - | US$6.780,78 | - |
| 5792 |  Communifty CNFT | US$0,06682 | -4,02% | -11,04% | - | US$6.737,13 | - |
| 5793 |  Ashera ASH | US$0,0005239 | -8,41% | -36,76% | - | US$6.677,50 | - |
| 5794 |  OEC SHIB SHIBK | US$0,00003775 | -9,86% | -21,96% | - | US$6.484,71 | - |
| 5795 |  Tundra Token TUNDRA | US$3,38 | -8,21% | 19,52% | - | US$6.560,46 | - |
| 5796 |  HappinessToken HPS | US$2,56 | -0,12% | -12,02% | - | US$13.587,98 | - |
| 5797 |  United UTED | US$0,007772 | 0,30% | -46,00% | - | US$6.638,91 | - |
| 5798 |  FNK wallet FNK | US$0,2722 | -34,29% | -37,06% | - | US$6.563,17 | - |
| 5799 |  Flits FLS | US$0,2007 | -3,57% | -5,85% | - | US$6.494,84 | - |
| 5800 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004697 | -0,21% | -1,68% | - | US$6.464,03 | - |
| 5801 |  Metti Inu METTI | US$0,000000001433 | 12,18% | -9,82% | - | US$6.440,94 | - |
| 5802 |  Treat TREAT | US$3,22 | -12,86% | -68,83% | - | US$6.405,93 | - |
Tabel di atas menampilkan halaman 116 dari total 155 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.