Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5603 |  Evagrow Coin EVA | US$0,000000001241 | -7,38% | -25,94% | - | - | - |
| 5604 |  BANG Decentralized BANG | US$0,03985 | -0,46% | -12,43% | - | - | - |
| 5605 |  SoMee.Social SOMEE | US$0,008629 | -4,01% | -65,07% | - | US$13.506,87 | - |
| 5606 |  UNIFI DeFi UNIFI | US$0,0002531 | -13,35% | -40,33% | - | US$13.078,96 | - |
| 5607 |  Dino DINO | US$0,006957 | 5,91% | 8,40% | - | US$12.924,96 | - |
| 5608 |  OFI.CASH OFI | US$0,008236 | 0,34% | -5,62% | - | US$12.992,83 | - |
| 5609 |  TacoEnergy TACOE | US$0,008146 | -25,01% | -46,64% | - | US$30.122,58 | - |
| 5610 |  Cryptorun Network CRN | US$0,003510 | -6,47% | -75,69% | - | US$37.075,46 | - |
| 5611 |  MELONx MLNX | US$0,02515 | 14,31% | 18,09% | - | - | - |
| 5612 |  OBORTECH OBOT | US$0,04670 | -6,16% | -20,31% | - | US$12.716,35 | - |
| 5613 |  WealthSecrets WSC | US$0,0001889 | -0,10% | -1,68% | - | - | - |
| 5614 |  BunnyRocket BUNNYROCKET | US$0,000001239 | -3,22% | -28,20% | - | US$12.620,52 | - |
| 5615 |  Fire Token FIRE | US$0,0004691 | -1,67% | -5,05% | - | US$12.601,55 | - |
| 5616 |  T.OS TOSC | US$0,01544 | 21,85% | 21,85% | - | US$12.580,92 | - |
| 5617 |  upBNB UPBNB | US$0,08854 | -6,65% | 3,43% | - | - | - |
| 5618 |  Stadium Ape SAPE | US$0,000000006305 | -0,49% | 0,00% | - | - | - |
| 5619 |  Crypto Soccer CSC | US$0,03367 | -4,92% | -9,79% | - | US$28.484,71 | - |
| 5620 |  Weenie Inu WEENIE | US$0,000001803 | -0,49% | -47,69% | - | - | - |
| 5621 |  IceCubes Finance ICUBE | US$1,73 | 3,23% | -44,81% | - | US$12.299,17 | - |
| 5622 |  FarmersOnly CORN | US$10,89 | 6,95% | -22,47% | - | US$12.447,17 | - |
| 5623 |  Floki Gold FLOKIGOLD | US$0,00002189 | -3,53% | -32,29% | - | US$12.246,42 | - |
| 5624 |  Little Bunny Rocket LBR | US$0,000000003669 | -7,86% | -48,02% | - | - | - |
| 5625 |  VELOREX VEX | US$0,005965 | -4,57% | -12,20% | - | - | - |
| 5626 |  BEAVISANDBUTTHEAD BBH | US$0,000000000000 | 30,30% | -39,44% | - | US$12.167,16 | - |
| 5627 |  Entropyfi ERP | US$0,04398 | 1,15% | -3,26% | - | US$16.622,59 | - |
| 5628 |  BaTorrent BA | US$0,00006669 | 2,18% | 3,21% | - | US$12.096,37 | - |
| 5629 |  Chainsquare CHS | US$0,1010 | 57,82% | 90,58% | - | US$12.117,63 | - |
| 5630 |  Mewn Inu MEWN | US$0,0000007024 | 6,78% | -57,25% | - | US$12.102,60 | - |
| 5631 |  Cryptokek KEK | US$0,06559 | 5,96% | 2,53% | - | US$12.206,85 | - |
| 5632 |  Meta Floki Inu METAFLOKINU | US$0,000000000094 | 41,22% | -90,07% | - | - | - |
| 5633 |  BuffedShiba BSHIB | US$0,000000009619 | -8,08% | -19,41% | - | US$33.524,41 | - |
| 5634 |  VICEWRLD VICE | US$0,02121 | 3,84% | 2,04% | - | US$29.579,26 | - |
| 5635 |  BabyBoo BABYBOO | US$0,000005033 | 17,24% | 61,11% | - | US$11.845,00 | - |
| 5636 |  SafeShiba SAFESHIB | US$0,000000001068 | -0,46% | -6,09% | - | - | - |
| 5637 |  SafeHamsters SAFEHAMSTERS | US$0,000001836 | -2,93% | -4,64% | - | US$40.720,85 | - |
| 5638 |  DoKEN DOKEN | US$0,000001042 | -0,49% | 14,09% | - | - | - |
| 5639 |  Blizzard.money xBLZD | US$0,3624 | 5,90% | -5,95% | - | US$1.079,23 | - |
| 5640 |  Original Gangsta Shiba OGSHIB | US$0,000000002074 | 1,25% | 0,00% | - | US$39.158,38 | - |
| 5641 |  LoserChick CHICK | US$0,1033 | -4,96% | 14,40% | - | US$15.222,00 | - |
| 5642 |  Lustcoins LUST | US$0,04019 | -1,70% | -11,11% | - | US$38.887,91 | - |
| 5643 |  Shib Army SHIBARMY | US$0,000000006221 | -0,49% | -34,86% | - | - | - |
| 5644 |  Gogeta Inu GOGETA | US$0,00000001902 | -8,92% | -5,60% | - | US$11.487,44 | - |
| 5645 |  ebox EBOX | US$0,06386 | -9,16% | -21,30% | - | US$11.458,10 | - |
| 5646 |  Parabolic PARA | US$0,000002200 | -1,77% | -13,04% | - | US$57.834,07 | - |
| 5647 |  LoserChick EGG EGG | US$0,3644 | -5,71% | 16,41% | - | US$25.036,38 | - |
| 5648 |  Blocks Space BLS | US$0,05965 | -1,19% | -8,37% | - | - | - |
| 5649 |  ConstitutionDAO PEOPLE | US$0,01578 | 266,55% | 0,00% | - | US$11.360,45 | - |
| 5650 |  GOGO.finance GOGO | US$12,07 | 4,90% | -25,51% | - | US$11.538,08 | - |
| 5651 |  BIOKKOIN BKKG | US$25,77 | -0,34% | -3,84% | - | US$11.348,86 | - |
| 5652 |  DogeXmoon DXM | US$0,000000000425 | -16,38% | -75,47% | - | US$32.707,93 | - |
Tabel di atas menampilkan halaman 113 dari total 155 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.