Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5453 |  DAIN DAIN | US$0,02745 | -3,51% | -15,17% | - | US$17.625,62 | - |
| 5454 |  Basis Gold BAG | US$0,01417 | -1,73% | -5,59% | - | US$17.598,41 | - |
| 5455 |  DRACARYS DRAC | US$0,0000008846 | -24,73% | -62,13% | - | US$17.604,69 | - |
| 5456 |  Dogggo DOGGGO | US$0,000000009647 | 4,84% | -69,89% | - | US$68.677,44 | - |
| 5457 |  DSYS DSYS | US$0,0004421 | 2,80% | 3,04% | - | US$17.589,84 | - |
| 5458 |  Mozik MOZ | US$0,004861 | 2,97% | -9,11% | - | US$17.553,07 | - |
| 5459 |  Pacific DeFi PACIFIC | US$0,03189 | 0,75% | 3,66% | - | - | - |
| 5460 |  Shibanomics SHIBIN | US$0,0000002341 | -4,75% | -20,82% | - | - | - |
| 5461 |  Refugees Token RFG | US$0,000000000879 | -2,61% | -35,91% | - | US$37.200,79 | - |
| 5462 |  Thales THALES | US$1,80 | -0,97% | -0,29% | - | US$17.322,10 | - |
| 5463 |  Chickenkebab Finance CHIK | US$0,003832 | -6,40% | -21,13% | - | US$17.356,34 | - |
| 5464 |  Gorilla Inu GORILLA INU | US$0,000000000005 | -12,82% | 0,00% | - | US$17.285,52 | - |
| 5465 |  Marscoin MARS | US$0,1980 | -10,80% | 10,79% | - | US$17.256,40 | - |
| 5466 |  Pantos PAN | US$0,1391 | 3,54% | 0,92% | - | US$17.230,52 | - |
| 5467 |  Coin Discovery CODI | US$0,02287 | 2,81% | 11,93% | - | US$34.739,12 | - |
| 5468 |  DogemonGo Solana DOGO | US$0,00007569 | 27,35% | 4,63% | - | US$17.350,21 | - |
| 5469 |  Axioms AXI | US$0,02887 | 10,82% | 13,99% | - | US$16.997,66 | - |
| 5470 |  RugSeekers SEEK | US$0,00000001997 | 2,24% | 16,77% | - | US$30.044,65 | - |
| 5471 |  Manyswap MANY | US$0,005242 | -1,71% | -1,88% | - | US$17.306,01 | - |
| 5472 |  Eternal Oasis ETOS | US$2,95 | 1,03% | -1,86% | - | US$17.094,06 | - |
| 5473 |  Theos THEOS | US$0,01154 | -0,98% | -2,72% | - | US$16.857,21 | - |
| 5474 |  PathFund PATH | US$0,000000007409 | -0,49% | -2,43% | - | - | - |
| 5475 |  Floki Pup FLOKIPUP | US$0,000003118 | 1,43% | -26,31% | - | US$16.913,52 | - |
| 5476 |  Moby Dick WOT | US$0,0000008368 | -7,99% | -4,28% | - | - | - |
| 5477 |  XcelDefi XLD | US$0,2400 | 41,16% | -22,12% | - | US$16.777,12 | - |
| 5478 |  Little Tsuki Inu LILTK | US$0,000001071 | 8,15% | -9,15% | - | US$16.734,38 | - |
| 5479 |  SimpleChain SIMPLE | US$0,08629 | -4,75% | -5,38% | - | US$16.743,96 | - |
| 5480 |  The Troller Coin TROLLER | US$0,000000003686 | -3,95% | -10,72% | - | US$71.738,95 | - |
| 5481 |  Bitcashpay (new) BCP | US$0,07008 | -3,02% | 48,74% | - | US$34.057,46 | - |
| 5482 |  Gennix GNNX | US$0,09374 | 19,69% | 3,66% | - | US$30.472,74 | - |
| 5483 |  Zinari ZINA | US$0,00004037 | -45,38% | 26,03% | - | US$4.625,61 | - |
| 5484 |  EnreachDAO NRCH | US$3,53 | -3,15% | 1,19% | - | US$4.760,56 | - |
| 5485 |  Damn Token DAMN | US$0,0004307 | -12,12% | -26,07% | - | US$35.214,45 | - |
| 5486 |  FlokiLoki FLOKILOKI | US$0,000000000482 | 2,94% | -10,52% | - | US$31.456,04 | - |
| 5487 |  Dark Matter DeFi DMD | US$0,05816 | 19,48% | -2,47% | - | US$16.693,84 | - |
| 5488 |  Elite 1337 ELITE | US$6.037,62 | 15,58% | -8,17% | - | US$16.626,52 | - |
| 5489 |  Earnable v2 EARN | US$0,001211 | -10,42% | 27,49% | - | US$28.760,50 | - |
| 5490 |  Lonelyfans LOF | US$0,000000002591 | -4,71% | -20,80% | - | US$19.797,71 | - |
| 5491 |  Chiva Token CHIV | US$0,02575 | -2,21% | -4,05% | - | US$28.716,49 | - |
| 5492 |  Sata Exchange SATAX | US$0,0006753 | -8,71% | -35,36% | - | US$37.546,75 | - |
| 5493 |  Phoneum Green PHTG | US$0,0000003209 | -0,97% | -1,58% | - | US$16.154,48 | - |
| 5494 |  SaitamaX SAITAX | US$0,000000004418 | -19,85% | -72,89% | - | US$16.868,34 | - |
| 5495 |  XMINE XMN | US$0,00006646 | -8,39% | -39,83% | - | US$36.150,51 | - |
| 5496 |  Alita Finance ALI | US$3,33 | -1,74% | -24,98% | - | US$34.175,77 | - |
| 5497 |  Drip Network DRIP | US$22,58 | 3,21% | 14,36% | - | US$57.077,37 | - |
| 5498 |  FLOKIMOON NOW FLOKIMOON | US$0,00000007199 | -48,48% | 0,00% | - | US$61.384,38 | - |
| 5499 |  DKEY BANK DKEY | US$1,85 | -9,97% | -10,45% | - | US$16.016,34 | - |
| 5500 |  NOA PLAY NOA | US$0,006842 | -2,70% | -11,16% | - | US$15.854,22 | - |
| 5501 |  Nole NPC NPC | US$0,0002161 | -1,15% | -23,10% | - | US$15.839,75 | - |
| 5502 |  Hyperchain X HYPER | US$0,000007206 | -2,99% | -33,37% | - | US$32.191,52 | - |
Tabel di atas menampilkan halaman 110 dari total 155 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.