Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5303 |  Mofi Finance MOFI | US$0,01950 | 0,51% | -8,51% | - | US$22.516,31 | - |
| 5304 |  Unknown Fair Object UFO | US$4,44 | -0,02% | 47,94% | - | US$22.559,35 | - |
| 5305 |  flokidoge $FLOGE | US$0,000000003163 | -28,76% | -83,50% | - | US$51.800,64 | - |
| 5306 |  3x Short Litecoin Token LTCBEAR | US$0,0003351 | 8,32% | 10,09% | - | US$20.870,63 | - |
| 5307 |  Culture Ticket Chain CTC | US$0,002343 | -0,01% | 0,54% | - | US$22.386,49 | - |
| 5308 |  ShibaCash SHIBACASH | US$0,00000001672 | -4,72% | -2,92% | - | US$22.256,35 | - |
| 5309 |  Oculus Vision OCV | US$0,02472 | -0,20% | 4,37% | - | - | - |
| 5310 |  Blockchain Exchange Alliance BXA | US$0,0004600 | -96,77% | 42,46% | - | US$21.974,32 | - |
| 5311 |  Dopple Finance DOP | US$0,03926 | -5,41% | -12,16% | - | US$22.606,28 | - |
| 5312 |  CatBoy CTB | US$0,000009049 | -9,32% | -75,12% | - | US$44.457,77 | - |
| 5313 |  UCoin UCOIN | US$0,9962 | 25,47% | 13,25% | - | US$22.405,46 | - |
| 5314 |  Mandala Exchange Token MDX | US$0,1284 | 3,12% | 0,68% | - | US$22.374,90 | - |
| 5315 |  Ape Fun Token AFT | US$0,000000001163 | 3,52% | 8,36% | - | - | - |
| 5316 |  Succor Coin SUCCOR | US$0,000003501 | 40,01% | -14,63% | - | US$21.099,00 | - |
| 5317 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0004269 | 4,69% | 55,83% | - | US$56.727,05 | - |
| 5318 |  Sishi Finance SISHI | US$0,2661 | -6,61% | -1,19% | - | US$51.356,91 | - |
| 5319 |  Silvertoken SLVT | US$23,54 | -3,43% | -8,62% | - | US$22.103,18 | - |
| 5320 |  Ramifi Protocol RAM | US$0,08404 | -4,78% | -30,71% | - | US$22.329,62 | - |
| 5321 |  CroxSwap CROX | US$0,3149 | -2,12% | -3,38% | - | US$61.153,75 | - |
| 5322 |  SuperPoocoin SUPERPOO | US$0,0000002864 | -27,18% | 0,00% | - | US$49.560,41 | - |
| 5323 |  Wraith Protocol WRAITH | US$0,0000001736 | -8,88% | -25,91% | - | US$38.480,83 | - |
| 5324 |  Viking Swap VIKING | US$0,01242 | -4,55% | -35,05% | - | US$24.133,11 | - |
| 5325 |  Ultimate Nft UNFT | US$0,006875 | -8,34% | 42,27% | - | US$21.877,33 | - |
| 5326 |  Museum of Crypto Art MOCA | US$3,64 | 0,26% | 4,23% | - | US$43.292,84 | - |
| 5327 |  ThunderRacer RACERR | US$0,0001237 | -10,81% | 0,00% | - | US$70.014,19 | - |
| 5328 |  Foliowatch FWATCH | US$0,0003967 | -2,23% | -1,57% | - | US$22.092,34 | - |
| 5329 |  MIMOSA MIMO | US$0,1217 | -11,01% | -20,92% | - | US$21.866,01 | - |
| 5330 |  HoneyFarm Finance HONEY | US$15,03 | -18,13% | -1,85% | - | US$51.017,43 | - |
| 5331 |  BIZZCOIN BIZZ | US$0,1545 | 28,74% | -9,12% | - | US$21.841,37 | - |
| 5332 |  Kanpeki KAE | US$28,16 | 24,08% | 0,00% | - | US$21.757,49 | - |
| 5333 |  Your Finance Decentralized YFD | US$2,93 | -8,72% | -17,46% | - | US$21.778,84 | - |
| 5334 |  Mini Saitama MINISAITAMA | US$0,0009868 | -32,42% | -44,29% | - | US$21.728,37 | - |
| 5335 |  DivineDAO DIVINE | US$0,1875 | 9,47% | 17,46% | - | US$21.525,30 | - |
| 5336 |  bDollar BDO | US$0,01902 | -0,36% | -4,50% | - | US$32.984,00 | - |
| 5337 |  Attrace ATTR | US$0,02775 | -9,72% | -20,49% | - | US$21.715,54 | - |
| 5338 |  OpenSwap OSWAP | US$0,08008 | -0,59% | 9,65% | - | US$21.675,80 | - |
| 5339 |  Yield Parrot LORY | US$0,4731 | -9,22% | -14,24% | - | US$37.223,23 | - |
| 5340 |  Ainu Token AINU | US$0,000000000009 | -17,46% | -18,78% | - | US$4.389,83 | - |
| 5341 |  Ethernal Finance ETHFIN | US$0,00001552 | -8,87% | 20,72% | - | US$32.154,17 | - |
| 5342 |  delta.theta DLTA | US$0,09674 | -5,20% | -11,57% | - | US$21.570,66 | - |
| 5343 |  SpaceGrime GRIMEX | US$0,000000000025 | -13,17% | -43,19% | - | US$38.822,27 | - |
| 5344 |  Demeter DMT | US$0,02570 | -7,69% | -26,55% | - | US$21.500,63 | - |
| 5345 |  BSCWIN Bulls BSCWIN | US$0,2351 | -5,27% | -30,46% | - | US$44.346,72 | - |
| 5346 |  Daily COP DLYCOP | US$0,0002604 | 0,04% | 0,28% | - | US$37.877,79 | - |
| 5347 |  Lyra LYR | US$0,0002193 | 0,30% | -31,07% | - | US$21.572,39 | - |
| 5348 |  Block Duelers NFT Battles BDT | US$41,50 | 3,50% | -13,24% | - | US$21.406,59 | - |
| 5349 |  SymVerse SYM | US$0,04005 | 8,54% | 6,30% | - | US$21.434,08 | - |
| 5350 |  Bozkurt Token BT | US$0,000008732 | 1,63% | -19,16% | - | US$21.368,25 | - |
| 5351 |  Graphene GFN | US$0,1330 | -4,37% | -14,09% | - | US$37.564,10 | - |
| 5352 |  Fairum FAI | US$1,76 | 2,05% | 17,96% | - | US$21.274,22 | - |
Tabel di atas menampilkan halaman 107 dari total 155 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.