Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5153 |  Bafe io BAFE | US$0,000000004162 | -4,68% | -15,44% | - | US$31.041,19 | - |
| 5154 |  HIPPO TOKEN HIP | US$0,000002632 | -4,04% | -7,16% | - | US$38.961,35 | - |
| 5155 |  FoxGirl FOXGIRL | US$0,00000003252 | -5,63% | 30,36% | - | US$93.062,47 | - |
| 5156 |  Safe Trip Finance STF | US$0,1724 | -17,97% | -37,02% | - | US$44.055,47 | - |
| 5157 |  Avaterra TERRA | US$11,36 | 16,50% | -50,69% | - | US$28.140,48 | - |
| 5158 |  FM Gallery FMG | US$0,01458 | 35,67% | -12,02% | - | US$28.060,56 | - |
| 5159 |  Matrix Protocol MTX | US$0,000000003745 | -3,34% | 2,71% | - | US$28.034,85 | - |
| 5160 |  MCS Token MCS | US$0,0004712 | -2,40% | -3,94% | - | US$27.957,02 | - |
| 5161 |  QFinance QFI | US$0,8591 | -36,10% | -19,33% | - | US$28.025,39 | - |
| 5162 |  MetaFace MFT | US$0,000006932 | -15,87% | 0,00% | - | US$43.844,59 | - |
| 5163 |  1X Short Ethereum Token ETHHEDGE | US$13,30 | 1,05% | -2,57% | - | US$29.717,00 | - |
| 5164 |  Dali DALI | US$0,00000005024 | -5,19% | -0,50% | - | US$80.700,43 | - |
| 5165 |  Godzilla GODZ | US$0,000000008606 | 6,40% | 3,55% | - | US$69.406,35 | - |
| 5166 |  Evergreen token EGT | US$0,000000000010 | -8,34% | -32,38% | - | US$27.802,38 | - |
| 5167 |  pETH18C pETH18C | US$13,74 | 3,89% | -11,89% | - | US$27.719,70 | - |
| 5168 |  FlavorsBSC FLVR | US$0,006229 | -1,06% | 22,93% | - | US$63.823,56 | - |
| 5169 |  Donnie Finance DON | US$2,00 | -10,63% | 97,52% | - | US$27.585,49 | - |
| 5170 |  CoinMooner MOONER | US$0,01846 | -1,81% | -24,29% | - | US$42.236,30 | - |
| 5171 |  RISQ Protocol RISQ | US$0,4840 | 2,63% | -12,01% | - | US$28.866,48 | - |
| 5172 |  YoCoin YOCO | US$0,01618 | -28,90% | -21,98% | - | US$27.585,58 | - |
| 5173 |  Shiba Floki FLOKI | US$0,00000001511 | -8,85% | -8,23% | - | US$46.592,86 | - |
| 5174 |  Dexit Finance DXT | US$0,001378 | -1,67% | -24,57% | - | US$40.946,67 | - |
| 5175 |  12Ships TSHP | US$0,0005923 | -3,80% | -14,48% | - | US$27.283,58 | - |
| 5176 |  Polly DeFi nest NDEFI | US$13,23 | 2,63% | 3,53% | - | US$27.400,77 | - |
| 5177 |  ixirswap IXIR | US$0,02056 | -4,70% | 25,52% | - | US$36.054,17 | - |
| 5178 |  MEX MEX | US$0,0003374 | -3,97% | 9,64% | - | US$27.395,76 | - |
| 5179 |  YFOX FINANCE YFOX | US$21,83 | 1,16% | 36,90% | - | US$27.112,49 | - |
| 5180 |  Carbon Coin CXRBN | US$0,3668 | 1,35% | 0,00% | - | US$27.404,32 | - |
| 5181 |  gotEM GOTEM | US$0,01693 | 2,79% | -44,63% | - | US$73.067,58 | - |
| 5182 |  No Face Inu NOFACE | US$0,01662 | -53,98% | 0,00% | - | US$27.225,52 | - |
| 5183 |  The Moon Shiba MOONSHIB | US$0,000000000001 | -7,55% | 0,00% | - | US$65.349,13 | - |
| 5184 |  Gatsby Inu GATSBYINU | US$0,0000005729 | -37,03% | -36,79% | - | US$30.279,37 | - |
| 5185 |  X-Block IX | US$0,00005899 | 1,41% | -16,09% | - | US$27.082,56 | - |
| 5186 |  MEMEKING.GAMES MMK | US$0,008183 | -55,10% | -51,32% | - | US$27.913,29 | - |
| 5187 |  Keysians Network KEN | US$0,5864 | -0,80% | -0,41% | - | US$26.937,86 | - |
| 5188 |  HIDEOUS HIDEOUS | US$0,0000001041 | -9,50% | -28,41% | - | US$27.265,88 | - |
| 5189 |  Wall Street Inu WALLSTREETINU | US$0,000000000001 | 32,65% | 6,56% | - | US$27.049,71 | - |
| 5190 |  BIG ETH BIGETH | US$0,000004852 | -2,74% | 45,87% | - | US$39.074,37 | - |
| 5191 |  DefiSportsCoin DSC | US$0,0006976 | -5,17% | -16,77% | - | US$64.965,82 | - |
| 5192 |  Meta Floki MFLOKI | US$0,0000009986 | -69,67% | -82,55% | - | US$35.047,85 | - |
| 5193 |  Buxcoin BUX | US$0,01367 | 2,61% | 22,80% | - | US$26.955,30 | - |
| 5194 |  DOJO DOJO | US$0,00000001977 | 0,53% | -7,02% | - | US$26.897,23 | - |
| 5195 |  Jubi Token JT | US$0,07046 | 0,03% | -3,67% | - | US$26.657,76 | - |
| 5196 |  Cream ETH 2 CRETH2 | US$75,30 | -8,53% | -30,74% | - | US$26.660,26 | - |
| 5197 |  Interfinex IFEX | US$0,00005612 | -0,14% | 17,86% | - | US$26.598,69 | - |
| 5198 |  AutoShark JAWS | US$0,1151 | -13,16% | -17,79% | - | US$38.810,26 | - |
| 5199 |  HunterDoge $HD | US$0,003809 | -11,18% | 12,76% | - | US$59.880,91 | - |
| 5200 |  LabraCoin LABRA | US$0,000000005294 | -5,72% | 12,23% | - | US$27.432,37 | - |
| 5201 |  Moonpoly CMP | US$0,000009267 | -8,24% | -9,68% | - | US$73.311,66 | - |
| 5202 |  Dough DOUGH | US$0,005957 | -2,11% | -16,18% | - | US$41.389,50 | - |
Tabel di atas menampilkan halaman 104 dari total 155 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.