Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Baby Squid Games SQUIDS | US$0,00002241 | -0,49% | -97,89% | - | US$39.105,84 | - |
| 4954 |  Kaiju Worlds KAIJU | US$0,2538 | -7,66% | -14,81% | - | US$56.017,91 | - |
| 4955 |  Baby Floki (BSC) BABYFLOKI | US$0,000000003120 | 4,76% | -28,59% | - | US$84.543,75 | - |
| 4956 |  Spooky Shiba SPOOKYSHIBA | US$0,000000000004 | 0,99% | -24,11% | - | US$63.662,08 | - |
| 4957 |  HappyFans HAPPY | US$0,0001451 | 2,45% | -2,98% | - | US$81.117,75 | - |
| 4958 |  Combo COMB | US$0,003319 | -11,26% | -12,61% | - | US$38.968,89 | - |
| 4959 |  Butterfly Protocol BFLY | US$0,1284 | 13,56% | -46,05% | - | US$38.882,05 | - |
| 4960 |  AlgoPad ALGOPAD | US$0,1695 | 6,48% | -2,45% | - | US$91.429,81 | - |
| 4961 |  BitBase Token BTBS | US$0,6617 | 2,09% | -6,24% | - | US$38.738,86 | - |
| 4962 |  Plutos Network PLUT | US$0,2286 | 1,15% | -3,71% | - | US$69.886,12 | - |
| 4963 |  TIMEXSPACE TXS | US$0,000000001509 | 8,04% | 1,84% | - | US$80.459,58 | - |
| 4964 |  Dinamo Zagreb Fan Token DZG | US$1,13 | 0,00% | 0,00% | - | US$38.871,50 | - |
| 4965 |  GameNFT GNFT | US$0,09372 | -0,21% | -14,50% | - | US$39.490,49 | - |
| 4966 |  Blue Floki Inu BLUEFLOKI | US$0,000000002576 | -9,80% | 78,84% | - | US$130.612 | - |
| 4967 |  Vaulty VLTY | US$0,1556 | -1,59% | -18,59% | - | US$38.587,47 | - |
| 4968 |  PhoenixDefi.Finance PNIX | US$0,006251 | -3,12% | -12,22% | - | US$39.288,02 | - |
| 4969 |  xWIN Finance XWIN | US$2,95 | -1,83% | -1,21% | - | US$53.340,01 | - |
| 4970 |  Scorpion Finance SCORPFIN | US$0,00003266 | -11,21% | 3,33% | - | US$153.952 | - |
| 4971 |  DAOSquare RICE | US$1,54 | -0,94% | -13,56% | - | US$38.095,71 | - |
| 4972 |  WardenSwap WAD | US$0,5585 | 8,98% | 37,74% | - | US$96.875,07 | - |
| 4973 |  UniDex UNIDX | US$1,73 | 8,12% | 19,18% | - | US$38.518,48 | - |
| 4974 |  Tigerfinance TIGER | US$0,09257 | 5,46% | 8,04% | - | US$38.738,22 | - |
| 4975 |  Marnotaur TAUR | US$0,1611 | -2,78% | -23,84% | - | US$37.763,53 | - |
| 4976 |  Merchant Token MTO | US$0,3151 | 3,88% | 40,34% | - | US$37.834,21 | - |
| 4977 |  Aloha ALOHA | US$0,02214 | -1,38% | -0,34% | - | US$37.818,81 | - |
| 4978 |  Crypto Excellence CE | US$4,68 | 1,89% | 13,36% | - | US$37.692,20 | - |
| 4979 |  Polylauncher ANGEL | US$0,1163 | -7,29% | -7,44% | - | US$91.105,88 | - |
| 4980 |  Secured Ship SHIP | US$0,000000001040 | -26,28% | -41,14% | - | US$673.406 | - |
| 4981 |  SHIBACK SHIBACK | US$0,0002568 | -20,59% | -84,49% | - | US$49.587,44 | - |
| 4982 |  Zyro ZYRO | US$0,03770 | 12,95% | 188,98% | - | US$38.483,06 | - |
| 4983 |  wanUSDC WANUSDC | US$0,9952 | -0,92% | -1,22% | - | US$37.348,50 | - |
| 4984 |  Cultiplan(CTPL) CTPL | US$0,02351 | 3,51% | 0,00% | - | US$37.160,45 | - |
| 4985 |  DEUS Finance DEUS | US$42,81 | -2,19% | -2,30% | - | US$78.419,86 | - |
| 4986 |  Brave BRAVE | US$0,000000000670 | 16,52% | 0,00% | - | US$85.154,23 | - |
| 4987 |  Solex Finance SLX | US$0,3187 | -2,22% | -1,73% | - | US$37.035,05 | - |
| 4988 |  MAD RABBIT MADR | US$0,0000004121 | -16,44% | -75,34% | - | US$93.096,42 | - |
| 4989 |  B20 B20 | US$0,9284 | -1,13% | -18,86% | - | US$36.952,54 | - |
| 4990 |  Basis Dollar Share BSDS | US$0,1350 | 21,04% | -17,60% | - | US$36.950,46 | - |
| 4991 |  AdaKong AKONG | US$0,2269 | -45,06% | 0,00% | - | US$57.406,20 | - |
| 4992 |  Dragon Pool DP | US$0,00009239 | 2,33% | 0,00% | - | US$241.149 | - |
| 4993 |  UCX UCX | US$0,2713 | 13,01% | 17,97% | - | US$36.688,27 | - |
| 4994 |  Floki Elon FLOKIELON | US$0,000000000130 | 9,83% | 20,32% | - | US$138.467 | - |
| 4995 |  Caash CASH | US$0,2353 | -0,49% | 9,71% | - | - | - |
| 4996 |  Spice SPICE | US$0,0005512 | -0,29% | -3,97% | - | US$36.672,03 | - |
| 4997 |  Tsuki Inu TKINU | US$0,000000005006 | -98,54% | 2,36% | - | US$36.907,33 | - |
| 4998 |  Money Tree MONEY | US$0,001160 | 18,09% | 26,93% | - | US$56.864,38 | - |
| 4999 |  RisingSun RSUN | US$0,0008268 | -2,08% | -11,57% | - | US$92.267,78 | - |
| 5000 |  0x_nodes BIOS | US$7,16 | 46,18% | 8,20% | - | US$35.435,73 | - |
| 5001 |  Meta Shiba MSHIBA | US$0,000000001598 | 7,26% | 13,97% | - | US$36.202,94 | - |
| 5002 |  Energy Ledger ELX | US$0,02669 | -3,90% | -7,63% | - | US$36.083,85 | - |
Tabel di atas menampilkan halaman 100 dari total 155 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.