Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  Starname IOV | US$0,04809 | 0,18% | 34,02% | - | US$49.341,61 | - |
| 4804 |  POP POP! | US$0,2721 | -10,12% | -2,79% | - | US$49.041,35 | - |
| 4805 |  AutoMatic Network AUMI | US$38,90 | -5,71% | 34,83% | - | US$104.351 | - |
| 4806 |  DogeMoon DGMOON | US$0,0007650 | 0,86% | 3,28% | - | US$167.502 | - |
| 4807 |  MiniSwap MINI | US$0,05404 | -0,31% | -1,79% | - | US$48.865,34 | - |
| 4808 |  Scaleswap SCA | US$0,4646 | 5,74% | 11,65% | - | US$83.569,85 | - |
| 4809 |  Metawhale Gold MWG | US$0,6492 | -1,69% | 34,51% | - | US$48.909,50 | - |
| 4810 |  HUNNY FINANCE HUNNY | US$0,04599 | -2,39% | -19,86% | - | US$122.121 | - |
| 4811 |  ELONBALLS ELONBALLS | US$0,000000005069 | -4,50% | -12,86% | - | US$3.161.751 | - |
| 4812 |  OBToken OBT | US$0,2171 | -5,72% | -23,97% | - | US$64.255,18 | - |
| 4813 |  OASISBloc OSB | US$0,003201 | -39,04% | -39,39% | - | US$48.664,23 | - |
| 4814 |  Imperial Obelisk IMP | US$0,000000000001 | -24,22% | 0,00% | - | US$48.560,61 | - |
| 4815 |  Coinversation CTO | US$0,4960 | 1,52% | 1,27% | - | US$48.460,54 | - |
| 4816 |  Tutellus TUT | US$0,8225 | -0,06% | -9,67% | - | US$48.401,38 | - |
| 4817 |  Polkatrain POLT | US$0,1750 | 268,44% | 471,94% | - | US$54.801,39 | - |
| 4818 |  VinDax Coin VD | US$0,01819 | -11,96% | 0,66% | - | US$48.544,59 | - |
| 4819 |  Alpha5 A5T | US$0,05283 | -12,09% | -2,46% | - | US$48.984,37 | - |
| 4820 |  GuitarSwap GUT | US$0,01750 | -6,81% | -15,11% | - | US$103.173 | - |
| 4821 |  Solana INU INU | US$0,01316 | -34,90% | 0,00% | - | US$48.188,32 | - |
| 4822 |  CashCow COW | US$3,67 | 109,47% | 25,37% | - | US$166.918 | - |
| 4823 |  Shelby TOKEN SBY | US$0,006457 | 1,22% | -19,87% | - | US$48.045,37 | - |
| 4824 |  8Bit Doge BITD | US$0,002043 | 15,46% | -0,17% | - | US$89.008,40 | - |
| 4825 |  AutoCrypto AU | US$0,1176 | -3,48% | -10,88% | - | US$93.511,62 | - |
| 4826 |  Bafi Finance BAFI | US$11,20 | 10,44% | -26,46% | - | US$87.292,96 | - |
| 4827 |  Fantom Doge RIP | US$0,000000006208 | 2,84% | 3,85% | - | US$47.914,83 | - |
| 4828 |  Decubate DCB | US$0,05427 | -2,65% | -2,64% | - | US$59.810,05 | - |
| 4829 |  xToken XTK | US$0,08783 | 4,03% | 25,10% | - | US$47.257,83 | - |
| 4830 |  Flux Protocol FLUX | US$0,2217 | -7,20% | -16,81% | - | US$48.157,75 | - |
| 4831 |  Mogu MOGX | US$0,01122 | -6,34% | -19,02% | - | US$49.721,48 | - |
| 4832 |  BeGlobal Finance GLB | US$0,2121 | -8,50% | 9,34% | - | US$134.996 | - |
| 4833 |  Nifty League NFTL | US$0,01512 | -5,86% | -4,73% | - | US$46.880,52 | - |
| 4834 |  Data Economy Index DATA | US$102,06 | -4,35% | -9,98% | - | US$46.784,06 | - |
| 4835 |  Stater STR | US$0,07699 | 0,48% | -2,97% | - | US$46.474,43 | - |
| 4836 |  CardanoEvo CEVO | US$0,00003793 | -20,17% | -19,34% | - | US$83.345,58 | - |
| 4837 |  HUPAYX HPX | US$0,2226 | -0,84% | -7,48% | - | US$46.610,48 | - |
| 4838 |  Crypto Gaming United CGU | US$2,05 | -0,05% | -0,45% | - | US$68.318,73 | - |
| 4839 |  3X Short Chainlink Token LINKBEAR | US$0,00000005001 | 0,00% | 0,01% | - | US$46.506,31 | - |
| 4840 |  Ki XKI | US$0,3597 | -10,10% | -12,65% | - | US$46.362,27 | - |
| 4841 |  Island Boyz $ISLBYZ | US$0,000000000994 | -48,90% | -70,28% | - | US$56.283,49 | - |
| 4842 |  Overlord LORD | US$0,002343 | -7,57% | -14,49% | - | US$46.367,68 | - |
| 4843 |  CRB Coin CRB | US$0,002746 | -14,27% | -31,72% | - | US$38.995,48 | - |
| 4844 |  Fans of Doge DOGEFANS | US$0,000000000399 | -7,01% | 0,00% | - | US$46.029,71 | - |
| 4845 |  Chintai CHEX | US$0,03459 | 1,68% | 26,67% | - | US$45.249,53 | - |
| 4846 |  Capitol CPTL | US$0,000000003715 | -16,07% | 0,24% | - | US$53.106,14 | - |
| 4847 |  Baby DeFido BabyDeFido | US$0,000000001847 | 0,00% | -50,45% | - | US$45.683,02 | - |
| 4848 |  Wallet Pay XPAY | US$0,03072 | 12,78% | -44,25% | - | US$81.845,67 | - |
| 4849 |  GYSR GYSR | US$0,3582 | 52,91% | 7,50% | - | US$45.523,40 | - |
| 4850 |  Baby Doug BABYDOUG | US$0,0000002901 | -9,37% | -9,37% | - | US$45.469,24 | - |
| 4851 |  Squidanomics SQUID | US$0,000000003062 | -8,90% | -23,92% | - | US$120.684 | - |
| 4852 |  Aircoins AIRX | US$0,0004772 | 6,79% | -20,39% | - | US$100.900 | - |
Tabel di atas menampilkan halaman 97 dari total 155 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.