Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  Fungie DAO FNG | US$2,71 | 6,89% | 2,79% | - | US$52.684,06 | - |
| 4754 |  Hyper Pay HPY | US$0,002984 | -6,32% | -8,25% | - | US$52.539,42 | - |
| 4755 |  Potentiam PTM | US$0,06977 | -0,72% | 6,08% | - | US$51.301,55 | - |
| 4756 |  TOAD.Network TOAD | US$12,73 | -1,52% | -13,15% | - | US$95.130,95 | - |
| 4757 |  COFFE Multichain CFF | US$0,001437 | 0,27% | 0,56% | - | US$51.882,87 | - |
| 4758 |  Transient TSCT | US$0,07274 | -4,53% | -16,99% | - | US$52.365,30 | - |
| 4759 |  DRIVENx DVX | US$0,04832 | -15,80% | 15,35% | - | US$136.393 | - |
| 4760 |  Dynasty Global Investments DYN | US$106,53 | 0,95% | 1,44% | - | US$51.880,14 | - |
| 4761 |  LatteSwap LATTE | US$0,1238 | -9,50% | -15,70% | - | US$52.150,49 | - |
| 4762 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 6,51% | -58,61% | - | US$136.227 | - |
| 4763 |  CSP DAO NEBO | US$15,84 | 3,86% | 15,03% | - | US$51.747,68 | - |
| 4764 |  ASYAGRO ASY | US$0,02709 | 93,31% | 150,11% | - | US$51.501,25 | - |
| 4765 |  Block Farm BFC | US$0,02768 | -9,40% | -34,72% | - | US$159.906 | - |
| 4766 |  XUSD Stable XUSD | US$0,9113 | 0,01% | -1,23% | - | US$53.040,62 | - |
| 4767 |  Nausicaa-Inu NAUSICAA | US$0,000000002166 | -9,99% | 0,96% | - | US$51.276,41 | - |
| 4768 |  Santa Shiba SANTASHIB | US$0,000000001136 | -24,96% | -66,45% | - | US$97.987,55 | - |
| 4769 |  SPLASH SPL | US$0,0000007207 | 3,07% | -65,79% | - | US$195.294 | - |
| 4770 |  MobiFi MoFi | US$0,06713 | -8,94% | -6,29% | - | US$50.870,40 | - |
| 4771 |  Quantfury Token QTF | US$19,44 | -4,77% | -6,74% | - | US$50.963,62 | - |
| 4772 |  youves uUSD UUSD | US$0,9703 | -2,45% | 0,00% | - | US$51.403,87 | - |
| 4773 |  Baby Cake BABYCAKE | US$0,00005925 | -4,01% | -19,29% | - | US$77.858,22 | - |
| 4774 |  Nectar NEC | US$0,1125 | -5,09% | 1,64% | - | US$51.042,16 | - |
| 4775 |  Kevacoin KVA | US$0,0009336 | -4,24% | -6,39% | - | US$50.823,46 | - |
| 4776 |  Solpad Finance SOLPAD | US$0,004748 | -4,51% | -12,07% | - | US$50.634,80 | - |
| 4777 |  CRIR MSH MSH | US$0,1166 | -2,02% | -3,52% | - | US$77.696,83 | - |
| 4778 |  Blockmason Link BLINK | US$0,0002705 | -17,20% | -35,33% | - | US$52.686,62 | - |
| 4779 |  Wrapped Arweave WAR | US$56,92 | -15,06% | -4,18% | - | US$50.722,14 | - |
| 4780 |  SOLA Token SOLA | US$0,05474 | -11,77% | -12,22% | - | US$50.520,76 | - |
| 4781 |  Fox Finance FOX | US$0,000000006623 | -2,98% | -14,04% | - | US$41.534,48 | - |
| 4782 |  SUP SUP | US$84,20 | 20,40% | -36,02% | - | US$50.031,71 | - |
| 4783 |  Financial Intelligence Group ATBFIG | US$0,03360 | 16,66% | 47,17% | - | US$65.808,56 | - |
| 4784 |  Eloin ELOIN | US$0,00000003115 | 0,60% | 30,00% | - | US$105.569 | - |
| 4785 |  BFK Warzone BFK | US$0,003759 | 0,48% | 8,45% | - | US$118.248 | - |
| 4786 |  Buu Inu BUU | US$0,000004174 | -35,33% | -89,01% | - | US$49.996,14 | - |
| 4787 |  PolkaMonster PKMON | US$0,001471 | 8,64% | 11,47% | - | US$50.123,89 | - |
| 4788 |  Bitcoin File BIFI | US$0,001657 | -1,27% | -4,82% | - | US$49.672,65 | - |
| 4789 |  WANAMOON MOON | US$0,0008208 | 1,47% | 0,00% | - | US$112.525 | - |
| 4790 |  Decentralized Nations DENA | US$3,64 | 2,91% | -13,29% | - | US$49.712,32 | - |
| 4791 |  Disco Burn Token DBT | US$0,07392 | -8,58% | 9,27% | - | US$91.921,36 | - |
| 4792 |  GainPool GAIN | US$0,1785 | -2,17% | 5,17% | - | US$108.128 | - |
| 4793 |  Keep3r BSC Network KP3RB | US$0,8492 | -0,49% | -48,94% | - | US$49.271,78 | - |
| 4794 |  Mini Kishu MINIKISHU | US$0,000005748 | -13,49% | -20,66% | - | US$92.124,73 | - |
| 4795 |  YearRise YRT | US$0,01049 | 0,77% | -26,35% | - | US$49.349,08 | - |
| 4796 |  Lox Network LOX | US$0,007750 | 8,23% | -16,46% | - | US$49.347,12 | - |
| 4797 |  ethArt ARTE | US$7,67 | 1,34% | 26,28% | - | US$48.789,12 | - |
| 4798 |  Farmageddon FG | US$0,000000000588 | -0,27% | -18,87% | - | US$55.185,09 | - |
| 4799 |  Black Lemon BOM | US$0,01341 | 6,16% | -44,00% | - | US$49.358,22 | - |
| 4800 |  Kurobi KURO | US$0,07984 | -7,15% | -1,29% | - | US$49.214,43 | - |
| 4801 |  DogeKongZilla DOGEKONGZILLA | US$0,000000000179 | -31,28% | -51,19% | - | US$48.985,27 | - |
| 4802 |  Fabwelt WELT | US$0,03283 | 6,69% | 11,63% | - | US$105.191 | - |
Tabel di atas menampilkan halaman 96 dari total 155 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.