Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  MegaCryptoPolis MEGA | US$22,92 | 13,82% | 34,48% | - | US$74.093,65 | - |
| 4553 |  LEOPARD LEOPARD | US$0,000000000020 | 26,10% | 21,10% | - | US$166.632 | - |
| 4554 |  EverDot EVERDOT | US$0,000001210 | -18,39% | 0,00% | - | US$200.071 | - |
| 4555 |  Cross-Chain Bridge Token BRIDGE | US$0,1325 | -10,16% | -22,44% | - | US$165.282 | - |
| 4556 |  AltCrusaders ALT | US$0,01391 | -33,05% | 0,00% | - | US$855.263 | - |
| 4557 |  DISCIPLINA DSCPL | US$0,002343 | -19,69% | -16,20% | - | US$73.201,82 | - |
| 4558 |  Demeter DUSD | US$0,9493 | -0,93% | -3,90% | - | US$73.275,68 | - |
| 4559 |  Candela Coin CLA | US$0,02071 | -12,28% | 10,12% | - | US$78.305,17 | - |
| 4560 |  Pilot PTD | US$0,01610 | -4,37% | -9,54% | - | US$73.598,68 | - |
| 4561 |  YearnAgnostic Finance YFIAG | US$1,41 | 12,30% | -12,89% | - | US$73.801,93 | - |
| 4562 |  Mirrored Facebook Inc mFB | US$353,10 | 0,43% | -0,92% | - | US$72.598,66 | - |
| 4563 |  Trade Fighter TDF | US$0,4185 | -7,20% | 1,61% | - | US$116.150 | - |
| 4564 |  Shiba Lite SHIBLITE | US$0,00000001124 | 7,11% | -16,86% | - | US$70.726,68 | - |
| 4565 |  APIDAI APIDAI | US$0,001479 | -10,86% | 18,99% | - | US$426.206 | - |
| 4566 |  Doren DRE | US$0,7792 | 0,79% | 0,55% | - | US$72.675,34 | - |
| 4567 |  Lydia Finance LYD | US$0,06442 | -3,92% | 0,87% | - | US$72.582,07 | - |
| 4568 |  POOMOON POO | US$0,001804 | -8,39% | -37,66% | - | US$127.748 | - |
| 4569 |  Farmland Protocol FAR | US$0,06111 | -3,63% | -18,34% | - | US$71.644,92 | - |
| 4570 |  Mewtwo Inu MEWTWO | US$0,000000001488 | 3,73% | -43,71% | - | US$71.713,03 | - |
| 4571 |  CORN CORN | US$47,30 | -10,69% | -33,73% | - | US$70.098,18 | - |
| 4572 |  CompliFi COMFI | US$3,75 | 12,99% | -13,13% | - | US$70.980,85 | - |
| 4573 |  Exchange Union XUC | US$0,1138 | -12,26% | 16,45% | - | US$67.376,80 | - |
| 4574 |  Satopay Network STOP | US$0,002095 | 29,47% | 11,08% | - | US$71.308,83 | - |
| 4575 |  DogeGF DOGEGF | US$0,000000001995 | -7,26% | -22,01% | - | US$70.654,07 | - |
| 4576 |  Loon Network LOON | US$0,01047 | -6,70% | 2,22% | - | US$70.531,48 | - |
| 4577 |  DogeBack DOGEBACK | US$0,000005548 | -1,51% | -5,60% | - | US$70.613,58 | - |
| 4578 |  Shiba Hex Pulse SEXPLS | US$0,000001458 | 2,78% | -26,10% | - | US$70.400,67 | - |
| 4579 |  DogeVillage DOGEV | US$0,000009190 | -9,14% | 36,58% | - | US$164.096 | - |
| 4580 |  StrongHands Finance ISHND | US$0,1313 | -7,10% | -34,58% | - | US$99.853,23 | - |
| 4581 |  DFOhub BUIDL | US$2,61 | -2,56% | 51,98% | - | US$70.208,48 | - |
| 4582 |  SwapAll SAP | US$0,08914 | 2,13% | 45,30% | - | US$71.003,69 | - |
| 4583 |  Basis Share BAS | US$3,94 | -0,27% | 52,35% | - | US$69.824,73 | - |
| 4584 |  Yaki Gold YAG | US$0,0006651 | -10,31% | 2,05% | - | US$91.261,69 | - |
| 4585 |  Bright Token BRIGHT | US$0,4467 | 0,83% | 6,59% | - | US$69.742,44 | - |
| 4586 |  Red Floki REDFLOKI | US$0,000000002231 | 2,12% | -51,75% | - | US$120.637 | - |
| 4587 |  Locklet LKT | US$0,01448 | -0,54% | -8,20% | - | US$69.721,62 | - |
| 4588 |  Stabledoc SDT | US$0,008730 | 5,81% | -25,70% | - | US$90.456,37 | - |
| 4589 |  RealLink REAL | US$0,1315 | 4,27% | 0,00% | - | US$69.233,66 | - |
| 4590 |  Island Doges ISLAND | US$0,000002367 | -20,06% | 0,00% | - | US$69.985,35 | - |
| 4591 |  Safe Energy ENERGYX | US$0,000000006265 | -9,72% | -42,82% | - | US$56.261,68 | - |
| 4592 |  AMC FIGHT NIGHT AMC | US$0,5893 | -3,35% | -0,95% | - | US$105.525 | - |
| 4593 |  3x Long Tezos Token XTZBULL | US$0,06303 | -12,85% | -25,45% | - | US$67.252,35 | - |
| 4594 |  DeFi Launch DLAUNCH | US$1,69 | 6,57% | 62,86% | - | US$147.245 | - |
| 4595 |  Parallel Protocol MIMO | US$0,1584 | 2,23% | 26,22% | - | US$68.359,51 | - |
| 4596 |  Secret Finance SEFI | US$0,06735 | -7,84% | -26,71% | - | US$106.511 | - |
| 4597 |  Shabu Shabu Finance KOBE | US$2,74 | -3,66% | -3,22% | - | US$68.306,97 | - |
| 4598 |  PokerFI.Finance POKERFI | US$0,0007840 | -2,27% | -8,17% | - | US$105.214 | - |
| 4599 |  ZCore Finance ZEFI | US$0,1427 | -0,70% | -2,13% | - | US$69.993,71 | - |
| 4600 |  Global Game Coin GGC | US$2,83 | 0,17% | -13,04% | - | US$67.886,16 | - |
| 4601 |  Shiba Floki Trillionaire SHIFLOTRI | US$0,00001380 | 4,31% | 0,00% | - | US$67.756,30 | - |
Tabel di atas menampilkan halaman 92 dari total 155 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.