Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  Float Protocol: Float FLOAT | US$1,55 | -0,39% | 0,44% | - | US$96.030,71 | - |
| 4403 |  One Cash ONC | US$0,2579 | -8,55% | -15,20% | - | US$95.226,35 | - |
| 4404 |  SmartX SAT | US$0,001404 | -1,19% | -10,45% | - | US$96.213,02 | - |
| 4405 |  Perpetuum PRP | US$0,05376 | -12,72% | -36,73% | - | US$161.716 | - |
| 4406 |  Carrot CRT | US$0,3363 | 11,75% | -9,75% | - | US$95.136,45 | - |
| 4407 |  Kaby Gaming Token KGT | US$0,03586 | -13,40% | -51,71% | - | US$297.395 | - |
| 4408 |  DefiDollar DUSD | US$1,03 | 1,14% | -0,33% | - | US$95.563,07 | - |
| 4409 |  BNS Token BNS | US$0,1287 | -1,78% | -3,89% | - | US$94.364,54 | - |
| 4410 |  LockTrip LOC | US$3,82 | -3,84% | 9,47% | - | US$95.708,67 | - |
| 4411 |  InfinityDOT IDOT | US$0,000000003374 | -22,19% | -61,10% | - | US$210.215 | - |
| 4412 |  EcchiCoin ECCHI | US$0,0004240 | -4,33% | -32,53% | - | US$108.169 | - |
| 4413 |  Scopuly Coin SCOP | US$0,1173 | -5,27% | 0,00% | - | US$94.682,20 | - |
| 4414 |  BitOrbit BITORB | US$0,3875 | -1,95% | -20,67% | - | US$155.566 | - |
| 4415 |  Vancat VANCAT | US$0,000000007601 | -25,72% | -25,61% | - | US$95.924,51 | - |
| 4416 |  GYM Token GYM | US$0,1470 | -1,03% | -7,22% | - | US$189.663 | - |
| 4417 |  WaultSwap WEX | US$0,0008002 | 7,95% | 5,41% | - | US$128.455 | - |
| 4418 |  Meter Governance mapped by Meter.io eMTRG | US$11,15 | 0,04% | 44,90% | - | US$93.138,56 | - |
| 4419 |  BSC Gold BSCGOLD | US$0,001033 | -12,65% | -25,02% | - | US$93.304,31 | - |
| 4420 |  XGOLD COIN XGOLD | US$0,02965 | -17,36% | -23,70% | - | US$93.077,57 | - |
| 4421 |  Solcubator SOLC | US$0,08491 | 14,22% | -24,24% | - | US$93.048,94 | - |
| 4422 |  HK Coin HKC | US$0,1286 | 0,16% | 0,00% | - | US$92.773,22 | - |
| 4423 |  Dog Collar COLLAR | US$0,00000004148 | -6,26% | -39,50% | - | US$92.841,06 | - |
| 4424 |  Sanshu Inu SANSHU | US$0,000000000386 | -19,26% | -31,92% | - | US$96.694,22 | - |
| 4425 |  MetaCash META | US$0,000000003395 | -9,64% | -32,42% | - | US$393.007 | - |
| 4426 |  DesireNFT DESIRE | US$0,001931 | 2,28% | 14,77% | - | US$92.384,75 | - |
| 4427 |  XDoge Network XDOGE | US$0,00001731 | -6,24% | -19,83% | - | US$138.724 | - |
| 4428 |  handleFOREX FOREX | US$0,1004 | 11,71% | -12,60% | - | US$92.804,63 | - |
| 4429 |  Token TKX TKX | US$0,0008102 | -1,21% | -8,47% | - | US$91.951,65 | - |
| 4430 |  Binance8 B8 | US$0,02312 | -24,73% | -81,86% | - | US$160.662 | - |
| 4431 |  TRIBE TRIBEX | US$0,2282 | -12,45% | 11,06% | - | US$210.657 | - |
| 4432 |  SYA x Flooz SYA | US$0,0000001330 | -1,58% | -8,28% | - | US$193.243 | - |
| 4433 |  SaylorMoon SMOON | US$0,000000001571 | 2,67% | 30,88% | - | US$90.770,14 | - |
| 4434 |  UniversalEnergyChain UENC | US$0,1813 | -2,15% | -16,06% | - | US$94.165,17 | - |
| 4435 |  Lobby LBY | US$0,0002373 | -11,27% | 0,00% | - | US$92.902,57 | - |
| 4436 |  Block Monsters MNSTRS | US$0,01410 | -6,19% | -10,21% | - | US$138.289 | - |
| 4437 |  Temtum TEM | US$1,04 | -0,88% | -5,54% | - | US$90.530,28 | - |
| 4438 |  3x Long EOS Token EOSBULL | US$0,0003671 | -7,91% | -18,66% | - | US$90.170,24 | - |
| 4439 |  Zcon Protocol ZCON | US$0,3366 | 0,60% | 1,61% | - | US$93.095,93 | - |
| 4440 |  Freela FREL | US$0,005320 | -0,18% | -2,27% | - | US$89.870,85 | - |
| 4441 |  Health Potion HEP | US$0,08230 | -9,46% | 53,45% | - | US$90.042,81 | - |
| 4442 |  Angry Squid AngrySquid | US$1,97 | 399,01% | 342,00% | - | US$195.616 | - |
| 4443 |  we love gm GM | US$0,0006819 | -3,73% | -11,48% | - | US$88.999,17 | - |
| 4444 |  dFuture DFT | US$0,01546 | 10,41% | 2,50% | - | US$91.919,81 | - |
| 4445 |  Bright Union BRIGHT | US$0,2115 | -21,63% | 31,46% | - | US$89.726,77 | - |
| 4446 |  Digital Bank of Africa DBA | US$11,69 | 1,15% | -6,30% | - | US$87.721,70 | - |
| 4447 |  MCFinance MCF | US$0,05701 | 3,64% | 0,01% | - | US$87.634,38 | - |
| 4448 |  PulseMoon PULSEMOON | US$0,001805 | -31,98% | -66,35% | - | US$157.974 | - |
| 4449 |  Idexo Token IDO | US$0,3785 | 0,59% | 12,52% | - | US$87.011,77 | - |
| 4450 |  Doxxed DOX | US$0,01132 | -8,99% | 26,15% | - | US$227.412 | - |
| 4451 |  The Three Kingdoms CHI | US$0,9714 | 1,46% | 43,14% | - | US$140.361 | - |
Tabel di atas menampilkan halaman 89 dari total 155 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.