Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Solyard Finance YARD | US$0,02068 | 9,58% | -23,88% | - | US$127.427 | - |
| 4203 |  Etherrock#72 PEBBLE | US$0,0002802 | -33,19% | -56,04% | - | US$123.411 | - |
| 4204 |  Universal Floki Coin UFLOKI | US$0,00000004014 | 30,91% | 63,53% | - | US$240.245 | - |
| 4205 |  Equilibria XEQ | US$0,4081 | 11,07% | 9,74% | - | US$124.582 | - |
| 4206 |  KittyCake KCAKE | US$0,000007485 | -2,04% | 14,35% | - | US$125.678 | - |
| 4207 |  Leon Token LEON | US$0,02531 | -2,31% | -2,31% | - | US$129.805 | - |
| 4208 |  Pikachu Inu PIKACHU | US$0,000000002186 | 0,89% | -20,81% | - | US$128.242 | - |
| 4209 |  MYRA AI MYRA | US$0,006295 | -7,86% | 0,00% | - | US$183.179 | - |
| 4210 |  Equilibrium Games EQ | US$0,2680 | 5,48% | 39,18% | - | US$125.744 | - |
| 4211 |  UXD Protocol UXP | US$0,1164 | 0,00% | 0,00% | - | US$126.483 | - |
| 4212 |  ZEDXION ZEDXION | US$0,2117 | -0,05% | -1,20% | - | US$125.171 | - |
| 4213 |  Rekt RKT | US$0,000000001759 | -10,62% | 117,89% | - | US$124.880 | - |
| 4214 |  Engine EGCC | US$0,0001189 | -6,09% | -1,58% | - | US$125.202 | - |
| 4215 |  MoneySwap MSWAP | US$0,002262 | -1,98% | -1,93% | - | US$123.455 | - |
| 4216 |  Okex Fly OKFLY | US$0,000000007937 | -30,57% | -46,66% | - | US$136.748 | - |
| 4217 |  Hypersign identity HID | US$0,2957 | 2,50% | 3,53% | - | US$127.225 | - |
| 4218 |  MIM MIM | US$0,002557 | -13,01% | -31,74% | - | US$124.256 | - |
| 4219 |  Jointer JNTR | US$0,03927 | 1,19% | -0,11% | - | US$130.319 | - |
| 4220 |  ShibElon SHIBELON | US$0,000007195 | -14,63% | 62,70% | - | US$379.022 | - |
| 4221 |  YFIUP YFIUP | US$0,1408 | -3,82% | -0,63% | - | US$122.056 | - |
| 4222 |  Promotion Coin PC | US$0,00003119 | -5,54% | -12,52% | - | US$123.016 | - |
| 4223 |  SOLFINA PROTOCOL SOLFI | US$0,06128 | -25,58% | 0,00% | - | US$122.424 | - |
| 4224 |  Tezilla TEZILLA | US$0,000000000023 | 2,49% | 103,93% | - | US$241.604 | - |
| 4225 |  BeeKan BKBT | US$0,0003947 | -1,04% | -85,80% | - | US$122.335 | - |
| 4226 |  RoboFi VICS | US$0,4291 | -1,21% | -1,67% | - | US$122.154 | - |
| 4227 |  Arbis Finance ARBIS | US$0,0004760 | 3,20% | 168,14% | - | US$121.956 | - |
| 4228 |  DUKE INU TOKEN DUKE | US$0,000003656 | -9,70% | -16,94% | - | US$202.356 | - |
| 4229 |  Baby Moon Floki FLOKI | US$0,000000000113 | 27,09% | 57,88% | - | US$169.634 | - |
| 4230 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -13,44% | -24,20% | - | US$334.087 | - |
| 4231 |  Plugin PLI | US$0,4965 | -9,88% | -17,21% | - | US$118.676 | - |
| 4232 |  TruBadger TRUBGR | US$0,00000003779 | 3,65% | 3,65% | - | US$191.453 | - |
| 4233 |  YouLive Coin UC | US$0,00007128 | -6,04% | -12,48% | - | US$121.981 | - |
| 4234 |  IVOGEL IVG | US$0,00008738 | -1,99% | -3,94% | - | US$122.955 | - |
| 4235 |  Agrinoble AGN | US$0,00007001 | 25,64% | 20,68% | - | US$120.121 | - |
| 4236 |  REBIT KEYT | US$0,005061 | -6,98% | -24,81% | - | US$120.463 | - |
| 4237 |  Index Cooperative INDEX | US$24,37 | 12,99% | -8,65% | - | US$126.551 | - |
| 4238 |  Snowball Snowbank SNO | US$0,000000000561 | -43,73% | 0,00% | - | US$122.237 | - |
| 4239 |  MetaRaca METAR | US$0,000000001906 | 7,45% | 0,00% | - | US$406.368 | - |
| 4240 |  ShinChan Token SHINNOSUKE | US$0,000000000002 | -6,10% | 0,00% | - | US$120.109 | - |
| 4241 |  Taxa Token TXT | US$0,006320 | -2,88% | -4,45% | - | US$120.126 | - |
| 4242 |  Bandot Protocol BDT | US$0,003762 | -3,23% | 14,72% | - | US$119.526 | - |
| 4243 |  RIFI United RU | US$0,02166 | 8,04% | 1,96% | - | US$231.548 | - |
| 4244 |  Space Token SPACE | US$0,07412 | -5,01% | -16,09% | - | US$119.875 | - |
| 4245 |  Hope HOPE | US$0,0002911 | -21,13% | -9,90% | - | US$127.363 | - |
| 4246 |  Busy DAO BUSY | US$0,02408 | -3,78% | 7,09% | - | US$120.891 | - |
| 4247 |  Centcex CENX | US$0,001777 | -6,63% | 0,00% | - | US$239.367 | - |
| 4248 |  Ndau NDAU | US$15,02 | -6,27% | 3,96% | - | US$119.630 | - |
| 4249 |  RBX RBX | US$0,1975 | -11,29% | -37,64% | - | US$127.080 | - |
| 4250 |  JINDO INU JIND | US$0,000000004443 | -4,48% | -31,15% | - | US$122.699 | - |
| 4251 |  Kross Chain LaunchPad KCLP | US$0,02181 | -6,56% | -17,29% | - | US$144.590 | - |
Tabel di atas menampilkan halaman 85 dari total 155 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.