Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  DEGEN Index DEGEN | US$6,44 | -4,35% | 1,53% | - | US$162.020 | - |
| 4053 |  Warrior Token WAR | US$0,009559 | -4,83% | -4,25% | - | US$162.509 | - |
| 4054 |  Milky Token MILKY | US$0,007643 | -9,89% | -8,06% | - | US$437.281 | - |
| 4055 |  Sekuritance SKRT | US$0,01519 | 4,35% | 7,39% | - | US$161.583 | - |
| 4056 |  Defi Connect DFC | US$0,0000001368 | -8,54% | -19,85% | - | US$195.650 | - |
| 4057 |  MeetPle MPT | US$0,1076 | -4,62% | -18,77% | - | US$160.995 | - |
| 4058 |  Artificial Intelligence AI | US$0,00001808 | 2,15% | 0,00% | - | US$422.418 | - |
| 4059 |  Sportemon-Go SGO | US$0,00000002726 | 18,23% | 0,77% | - | US$196.968 | - |
| 4060 |  French Connection Finance FCF | US$0,0002213 | -9,10% | -47,74% | - | US$497.826 | - |
| 4061 |  Pussy Financial PUSSY | US$0,00005314 | -4,98% | -14,30% | - | US$159.940 | - |
| 4062 |  3X Short Ethereum Token ETHBEAR | US$0,00000008014 | -39,03% | 16,62% | - | US$159.867 | - |
| 4063 |  DeHero HEROES | US$1,84 | -4,42% | -2,29% | - | US$316.165 | - |
| 4064 |  RewardsCoin RWSC | US$0,000006592 | -13,96% | -47,53% | - | US$164.710 | - |
| 4065 |  CoFiX COFI | US$0,2750 | -1,53% | -1,45% | - | US$158.595 | - |
| 4066 |  Decentralized data crypto system DCS | US$1,92 | 2,76% | -27,81% | - | US$290.930 | - |
| 4067 |  Media Network MEDIA | US$43,76 | -0,20% | -3,29% | - | US$157.697 | - |
| 4068 |  EYES Protocol EYES | US$0,02891 | -6,07% | -5,82% | - | US$157.568 | - |
| 4069 |  EVRYNET EVRY | US$0,3392 | 1,99% | -1,94% | - | US$350.791 | - |
| 4070 |  Madagascar $TIME | US$0,000000002749 | 5,12% | -14,10% | - | US$177.624 | - |
| 4071 |  BlueSparrow Token BLUESPARROW | US$0,000000000412 | 24,07% | 142,42% | - | US$157.228 | - |
| 4072 |  Lion Token LION | US$0,002560 | 2,77% | 11,35% | - | US$335.496 | - |
| 4073 |  Jack Token JACK | US$0,6857 | -0,72% | -5,22% | - | US$155.311 | - |
| 4074 |  Giftedhands GHD | US$0,001113 | -6,16% | -27,45% | - | US$157.913 | - |
| 4075 |  Pinknode PNODE | US$0,2120 | -18,75% | -20,69% | - | US$155.231 | - |
| 4076 |  ROBOT SHIB RSHIB | US$0,000000000001 | 12,19% | 0,00% | - | US$304.885 | - |
| 4077 |  DAO.vc DAOVC | US$0,07447 | 1,19% | 6,95% | - | US$153.067 | - |
| 4078 |  Ethos Project ETHOS | US$0,04671 | 4,95% | 15,03% | - | US$153.670 | - |
| 4079 |  SappChat APP | US$0,02652 | 7,06% | 0,00% | - | US$157.143 | - |
| 4080 |  META GROW META | US$0,002105 | -24,80% | 0,00% | - | US$446.737 | - |
| 4081 |  Degen Ape Club DAC | US$0,000001935 | -7,06% | 0,00% | - | US$153.771 | - |
| 4082 |  Manga Token $MANGA | US$0,001079 | -2,54% | 0,48% | - | US$275.393 | - |
| 4083 |  Identity IDTT | US$0,02583 | -5,60% | 10,73% | - | US$263.821 | - |
| 4084 |  Zugacoin SZCB | US$11.956,00 | 1,04% | -17,84% | - | US$153.045 | - |
| 4085 |  Planet Finance AQUA | US$611,72 | -4,65% | -34,85% | - | US$236.060 | - |
| 4086 |  Fortress Lending FTS | US$0,3401 | -3,43% | 0,39% | - | US$150.866 | - |
| 4087 |  Niftify NIFT | US$0,4052 | 0,00% | 0,00% | - | US$151.103 | - |
| 4088 |  Satoru Inu SATO | US$0,00000004929 | -18,39% | -58,84% | - | US$145.112 | - |
| 4089 |  BscArmy BARMY | US$0,00001282 | -1,39% | -1,33% | - | US$150.944 | - |
| 4090 |  Militia Games MILIT | US$0,4244 | -11,92% | -27,08% | - | US$355.218 | - |
| 4091 |  MoonBear.finance MBF | US$0,000002649 | 9,05% | 2,26% | - | US$194.015 | - |
| 4092 |  Lucky Unicorn Token L99 | US$0,03889 | 0,27% | -4,05% | - | US$392.222 | - |
| 4093 |  Jet Protocol JET | US$0,4268 | -1,30% | -12,01% | - | US$151.340 | - |
| 4094 |  DAO Invest VEST | US$0,03013 | -1,25% | -38,15% | - | US$150.512 | - |
| 4095 |  Oh! Finance OH | US$0,1813 | -12,12% | 5,12% | - | US$144.775 | - |
| 4096 |  Chihiro Inu CHIRO | US$0,000000000003 | -15,84% | 0,00% | - | US$149.846 | - |
| 4097 |  Stabilize USD SUSD | US$0,9945 | -1,14% | -2,25% | - | US$149.861 | - |
| 4098 |  Golden Roots GDR | US$0,0001733 | -4,07% | -10,51% | - | US$149.242 | - |
| 4099 |  Grape Network GRAPE | US$0,09417 | -6,27% | -13,94% | - | US$149.450 | - |
| 4100 |  RaceX RACEX | US$0,004384 | -19,88% | 57,14% | - | US$150.610 | - |
| 4101 |  Intelligent Investment Chain IIC | US$0,00006240 | -5,03% | -18,30% | - | US$150.452 | - |
Tabel di atas menampilkan halaman 82 dari total 155 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.