Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  LOL LOL | US$0,000002270 | 11,52% | 0,00% | - | US$177.556 | - |
| 4003 |  MoonStar MOONSTAR | US$0,000000003788 | 28,83% | 20,84% | - | US$176.211 | - |
| 4004 |  SuperDoge SUPDOG | US$0,01706 | -4,20% | 23,40% | - | US$252.965 | - |
| 4005 |  Dexioprotocol DEXI | US$0,0001832 | 9,80% | -16,21% | - | US$269.114 | - |
| 4006 |  CFX Quantum CFXQ | US$0,03032 | -5,32% | -15,29% | - | US$172.596 | - |
| 4007 |  SIMP Token SIMP | US$0,00002070 | 19,59% | 1,14% | - | US$257.411 | - |
| 4008 |  KuSwap KUS | US$2,12 | -3,57% | -13,31% | - | US$175.261 | - |
| 4009 |  GOAL token GOAL | US$7,78 | -3,52% | -6,39% | - | US$173.793 | - |
| 4010 |  ZUNA ZUNA | US$0,00000004545 | -12,96% | -52,14% | - | US$744.980 | - |
| 4011 |  Connect Financial CNFI | US$0,4934 | -1,38% | 2,26% | - | US$172.867 | - |
| 4012 |  BeatBind BBND | US$0,04595 | 0,24% | 19,58% | - | US$172.429 | - |
| 4013 |  Orakuru ORK | US$0,2703 | 7,41% | -5,07% | - | US$243.459 | - |
| 4014 |  Sashimi SASHIMI | US$0,02008 | -3,64% | -10,93% | - | US$171.217 | - |
| 4015 |  Altbase ALTB | US$0,004970 | -0,42% | -24,43% | - | US$193.241 | - |
| 4016 |  Caketools CKT | US$0,1814 | 2,49% | 0,00% | - | US$386.248 | - |
| 4017 |  CrossSwap CSWAP | US$0,3970 | -11,75% | -35,09% | - | US$348.456 | - |
| 4018 |  Weecoins WCS | US$0,7144 | -1,87% | -17,28% | - | US$173.269 | - |
| 4019 |  Bonfire BONFIRE | US$0,00000001747 | -8,66% | -17,66% | - | US$157.922 | - |
| 4020 |  Kranz Token KRZ | US$0,0000009054 | -3,90% | -10,92% | - | US$178.847 | - |
| 4021 |  DogemonGo DOGO | US$0,00008021 | 28,84% | 11,51% | - | US$223.378 | - |
| 4022 |  pBTC35A pBTC35A | US$104,43 | -2,96% | -2,10% | - | US$169.112 | - |
| 4023 |  Liquidus LIQ | US$3,01 | 1,92% | 0,12% | - | US$351.563 | - |
| 4024 |  Crystal Pro CRPRO | US$1,18 | 7,16% | 0,00% | - | US$168.912 | - |
| 4025 |  Tag Protocol TAG | US$0,2371 | -1,27% | 0,00% | - | US$372.266 | - |
| 4026 |  Sukhavati Network SKT | US$0,1002 | -1,29% | -15,04% | - | US$169.678 | - |
| 4027 |  MetaCat METACAT | US$0,007636 | 3,48% | -37,41% | - | US$168.280 | - |
| 4028 |  YFIDOWN YFIDOWN | US$0,7448 | 4,97% | -11,88% | - | US$168.238 | - |
| 4029 |  Junior Shiba JRSHIB | US$0,000000000691 | 0,00% | 0,00% | - | US$167.472 | - |
| 4030 |  MetaDoge METADOGE | US$0,000000005345 | 16,23% | 61,23% | - | US$167.336 | - |
| 4031 |  Sombra Network SMBR | US$0,1361 | 18,49% | 126,68% | - | US$339.228 | - |
| 4032 |  Nether NFT NTR | US$0,08806 | -24,26% | -15,85% | - | US$167.101 | - |
| 4033 |  ONE PIECE ONEPIECE | US$0,000000004773 | 9,09% | -6,67% | - | US$167.414 | - |
| 4034 |  First Inu FINU | US$0,000000000001 | 46,26% | 0,00% | - | US$166.732 | - |
| 4035 |  Meta Shiba MESHI | US$0,000000000009 | -6,50% | 0,00% | - | US$166.445 | - |
| 4036 |  Bitsol Finance BTSL | US$0,03202 | 1,10% | -41,03% | - | US$166.336 | - |
| 4037 |  IC DEFI ICD | US$0,09114 | 3,65% | -34,98% | - | US$169.160 | - |
| 4038 |  Fortune FORTUNE | US$0,003011 | -28,70% | -79,04% | - | US$165.185 | - |
| 4039 |  Brazil National Fan Token BFT | US$0,4155 | 5,94% | -2,58% | - | US$181.376 | - |
| 4040 |  BNSD Finance BNSD | US$0,01888 | 1,01% | -9,21% | - | US$164.078 | - |
| 4041 |  Genshiro GENS | US$0,1070 | -0,05% | -4,53% | - | US$165.378 | - |
| 4042 |  Epanus EPS | US$0,1555 | -0,35% | -9,23% | - | US$164.200 | - |
| 4043 |  Yuan Chain Coin YCC | US$0,005880 | -1,34% | -7,64% | - | US$164.125 | - |
| 4044 |  Spain National Fan Token SNFT | US$0,3310 | 6,43% | -6,82% | - | US$163.397 | - |
| 4045 |  ShibaRocket SHIBAROCKET | US$0,001491 | -29,87% | -9,73% | - | US$271.988 | - |
| 4046 |  ShibaNova NOVA | US$0,4838 | -20,68% | -21,43% | - | US$170.276 | - |
| 4047 |  NAGA NGC | US$0,5521 | 2,66% | 24,22% | - | US$163.771 | - |
| 4048 |  Uhive HVE2 | US$0,002342 | 1,70% | -17,92% | - | US$162.963 | - |
| 4049 |  Feyorra FEY | US$0,006112 | -6,20% | -4,18% | - | US$168.478 | - |
| 4050 |  Santa Inu SANINU | US$0,000000008072 | -19,82% | 0,00% | - | US$564.342 | - |
| 4051 |  Ninebot NBG | US$1,09 | -32,34% | 0,00% | - | US$781.311 | - |
Tabel di atas menampilkan halaman 81 dari total 155 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.