Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  GridZone.io ZONE | US$1,73 | -3,78% | 34,72% | - | US$259.369 | - |
| 3803 |  Wiggly Finance WGL | US$0,3182 | -5,49% | -1,26% | - | US$260.528 | - |
| 3804 |  NFTPunk NFTPUNK2.0 | US$0,000000000878 | 34,53% | 0,00% | - | US$294.514 | - |
| 3805 |  Evanesco Network EVA | US$0,03314 | -3,99% | -1,14% | - | US$257.349 | - |
| 3806 |  Let's Go Brandon! FJB | US$0,002067 | -9,01% | -32,60% | - | US$522.203 | - |
| 3807 |  CoinWind COW | US$1,09 | -4,57% | -18,20% | - | US$315.684 | - |
| 3808 |  Nasa Doge NASADOGE | US$0,0001249 | -3,71% | -3,06% | - | US$516.892 | - |
| 3809 |  LIQ Protocol LIQ | US$1,31 | -4,36% | -11,46% | - | US$255.057 | - |
| 3810 |  Nimbus Governance Token GNBU | US$0,2957 | 0,19% | 2,08% | - | US$253.976 | - |
| 3811 |  K-Tune KTT | US$0,06005 | 0,24% | 14,38% | - | US$253.744 | - |
| 3812 |  DADDY ETHEREUM DDETH | US$0,0000002120 | 0,00% | 0,00% | - | US$275.138 | - |
| 3813 |  Teddy Cash TEDDY | US$0,2761 | -4,05% | -19,78% | - | US$256.805 | - |
| 3814 |  MTVX MTVX | US$0,0006680 | -18,14% | 0,00% | - | US$885.568 | - |
| 3815 |  BLACKHOLE PROTOCOL BLACK | US$0,03411 | -2,23% | -8,71% | - | US$251.390 | - |
| 3816 |  Renascent Finance RENASCENT | US$0,7783 | 9,49% | 11,24% | - | US$250.607 | - |
| 3817 |  Umi Digital UMI | US$0,0001452 | -4,76% | -7,57% | - | US$254.793 | - |
| 3818 |  Banana.finance BANANA | US$256,75 | -6,12% | -25,57% | - | US$258.913 | - |
| 3819 |  Falcon Swaps FLNS | US$0,4542 | -2,17% | -1,66% | - | US$249.127 | - |
| 3820 |  Zoe Cash ZOE | US$0,1320 | 0,39% | -1,17% | - | US$248.427 | - |
| 3821 |  AtomPad ATPAD | US$0,1140 | -3,15% | 0,00% | - | US$783.356 | - |
| 3822 |  Ridotto RDT | US$0,6647 | -1,45% | -20,20% | - | US$325.299 | - |
| 3823 |  Prostarter PROT | US$0,1677 | 7,99% | 28,19% | - | US$249.713 | - |
| 3824 |  Storage Area Network Anywhere SANA | US$0,005219 | 2,31% | -25,14% | - | US$255.648 | - |
| 3825 |  YFIONE YFO | US$72,87 | -3,83% | -19,88% | - | US$253.543 | - |
| 3826 |  Atlantis Loans ATL | US$21,01 | -11,04% | -24,57% | - | US$462.190 | - |
| 3827 |  3X Long DeFi Index Token DEFIBULL | US$54,04 | -13,07% | -19,67% | - | US$245.176 | - |
| 3828 |  FlokiBonk FLOBO | US$0,000000002282 | -29,69% | 25,29% | - | US$531.576 | - |
| 3829 |  Daikicoin DIC | US$0,09368 | -3,46% | -9,25% | - | US$241.728 | - |
| 3830 |  Uplift LIFT | US$0,7939 | -13,86% | 0,00% | - | US$447.364 | - |
| 3831 |  Retreeb TREEB | US$0,02868 | 3,22% | -25,96% | - | US$233.072 | - |
| 3832 |  RocketBUSD RocketBUSD | US$0,00005487 | 53,73% | 103,62% | - | US$304.257 | - |
| 3833 |  SMD COIN SMD | US$0,04839 | -5,30% | -24,60% | - | US$239.661 | - |
| 3834 |  Universal Basic Income UBI | US$0,2309 | -9,61% | 10,51% | - | US$237.566 | - |
| 3835 |  Microtuber MCT | US$0,007434 | -7,81% | -11,99% | - | US$257.941 | - |
| 3836 |  ETHSNIPER ETS | US$0,0003979 | 107,85% | 0,00% | - | US$263.872 | - |
| 3837 |  Whole Network NODE | US$0,0003388 | -9,46% | -19,35% | - | US$236.394 | - |
| 3838 |  AnchorSwap ANCHOR | US$0,07530 | -13,33% | 1,21% | - | US$681.015 | - |
| 3839 |  Yoshi.exchange YOSHI | US$1,30 | 3,54% | 17,66% | - | US$239.077 | - |
| 3840 |  Decentralized Social DESO | US$91,78 | -0,95% | 10,07% | - | US$235.307 | - |
| 3841 |  Gorilla Diamond GDT | US$0,00000001404 | -7,06% | -8,78% | - | US$239.856 | - |
| 3842 |  EMOGI Network LOL | US$0,0003288 | -7,44% | -18,63% | - | US$235.473 | - |
| 3843 |  SharkBonk SBONK | US$0,0000008073 | 0,00% | 0,00% | - | US$441.432 | - |
| 3844 |  Zeptacoin ZPTC | US$0,3979 | -9,41% | 6,08% | - | US$233.366 | - |
| 3845 |  Hellsing Inu HELLSING | US$0,000000000002 | 0,00% | 0,00% | - | US$226.589 | - |
| 3846 |  Batman BATMAN | US$0,00003404 | -10,50% | -67,42% | - | US$231.176 | - |
| 3847 |  Compound Uni CUNI | US$0,4215 | -6,09% | -4,86% | - | US$231.882 | - |
| 3848 |  Arena Token ARENA | US$2,92 | 7,07% | 77,68% | - | US$600.111 | - |
| 3849 |  Digital Swiss Franc DSFR | US$0,01899 | -0,64% | -12,37% | - | US$228.000 | - |
| 3850 |  YetiSwap YTS | US$0,06589 | -14,25% | -43,15% | - | US$225.610 | - |
| 3851 |  Boo Finance BOOFI | US$2,11 | -13,19% | 23,52% | - | US$230.456 | - |
Tabel di atas menampilkan halaman 77 dari total 155 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.