Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  InfinityPad INFP | US$0,04245 | -5,59% | -55,33% | - | US$760.530 | - |
| 3753 |  TSA NFT TSA | US$0,01197 | -17,15% | -34,88% | - | US$289.744 | - |
| 3754 |  Pomeranian POM | US$0,0000007388 | -19,71% | 0,00% | - | US$767.066 | - |
| 3755 |  XTZDOWN XTZDOWN | US$3,35 | 8,81% | 8,08% | - | US$280.268 | - |
| 3756 |  Voice Token VOICE | US$302,24 | 9,73% | 26,04% | - | US$223.443 | - |
| 3757 |  A2DAO ATD | US$1,93 | -1,92% | 8,50% | - | US$429.942 | - |
| 3758 |  Koinos KOIN | US$0,7518 | -4,95% | -31,85% | - | US$286.625 | - |
| 3759 |  Solster Finance STR | US$0,2441 | -8,06% | 2,82% | - | US$283.327 | - |
| 3760 |  Leafty LEAFTY | US$0,3142 | 25,28% | 406,11% | - | US$1.488.411 | - |
| 3761 |  OEC UNI UNIK | US$20,76 | -6,39% | -5,00% | - | US$278.299 | - |
| 3762 |  ExzoCoin 2.0 EXZO | US$0,0007231 | -22,29% | 8,14% | - | US$499.548 | - |
| 3763 |  CocktailBar COC | US$368,05 | -10,75% | -31,08% | - | US$278.306 | - |
| 3764 |  Wrapped KuCoin Token WKCS | US$23,31 | -1,95% | -3,71% | - | US$284.030 | - |
| 3765 |  dAppstore DAPPX | US$0,04802 | -9,44% | -19,82% | - | US$283.016 | - |
| 3766 |  Phoswap PHO | US$0,09292 | -3,96% | 15,99% | - | US$311.299 | - |
| 3767 |  Defactor FACTR | US$0,5101 | -15,23% | -0,77% | - | US$280.549 | - |
| 3768 |  Anji ANJI | US$0,001080 | -11,64% | 47,69% | - | US$791.529 | - |
| 3769 |  Decimal DEL | US$0,2740 | 0,49% | 0,94% | - | US$288.879 | - |
| 3770 |  QiDao QI | US$0,4069 | -5,16% | -15,08% | - | US$531.179 | - |
| 3771 |  Hive Dollar HBD | US$0,9903 | -1,54% | 2,58% | - | US$270.347 | - |
| 3772 |  DefiDollar DAO DFD | US$0,07812 | -7,68% | 6,58% | - | US$276.885 | - |
| 3773 |  Wojak Finance WOJ | US$0,05843 | -5,75% | 4,85% | - | US$360.938 | - |
| 3774 |  Symbull SYMBULL | US$0,001084 | 2,60% | -6,07% | - | US$531.045 | - |
| 3775 |  Greed GREED | US$0,01094 | -1,20% | 2,14% | - | US$311.111 | - |
| 3776 |  SokuSwap SOKU | US$0,01799 | 6,57% | 5,59% | - | US$387.666 | - |
| 3777 |  VIRVIA ONLINE SHOPPING VDV | US$0,0005536 | 0,11% | -16,61% | - | US$274.505 | - |
| 3778 |  Copycat Finance COPYCAT | US$0,3193 | 2,52% | -25,80% | - | US$743.905 | - |
| 3779 |  TAI TAI | US$0,5151 | -0,86% | -17,33% | - | US$274.919 | - |
| 3780 |  Maxonrow MXW | US$0,01971 | -1,50% | -10,45% | - | US$273.128 | - |
| 3781 |  KEY KEY | US$0,0004285 | -1,21% | 29,67% | - | US$276.676 | - |
| 3782 |  GOKU INU GOKU | US$0,000000000290 | -13,79% | -38,04% | - | US$278.919 | - |
| 3783 |  BITGATTI BITGATTI | US$0,000000000670 | -25,22% | -24,71% | - | US$275.701 | - |
| 3784 |  3X Long Theta Network Token THETABULL | US$39,17 | -10,75% | -12,92% | - | US$272.209 | - |
| 3785 |  Lemonn LMN | US$0,9470 | 38,05% | 134,02% | - | US$289.542 | - |
| 3786 |  LandOrc LORC | US$0,7902 | 9,80% | 95,89% | - | US$272.366 | - |
| 3787 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,7570 | -18,16% | 249,59% | - | US$309.073 | - |
| 3788 |  NDN Link NDN | US$0,004292 | 27,73% | -34,93% | - | US$268.617 | - |
| 3789 |  ESWAP.TUBE TUBE2 | US$12,82 | -13,12% | -26,57% | - | US$269.015 | - |
| 3790 |  PolkaFantasy XP | US$1,21 | -6,22% | -4,40% | - | US$266.064 | - |
| 3791 |  CryptoBlades Kingdoms KING | US$0,1534 | 7,34% | 1,99% | - | US$369.248 | - |
| 3792 |  nHBTC N0001 | US$0,3425 | -8,34% | -10,03% | - | US$265.369 | - |
| 3793 |  MiniSportZilla MINISPORTZ | US$0,000002631 | 1,50% | 0,00% | - | US$1.334.059 | - |
| 3794 |  CATO CATO | US$0,03134 | -10,74% | -6,12% | - | US$271.153 | - |
| 3795 |  Themis MIS | US$0,3757 | -5,27% | -17,49% | - | US$278.734 | - |
| 3796 |  Story STORY | US$0,001007 | 125,52% | 78,23% | - | US$268.251 | - |
| 3797 |  MatrixETF MDF | US$0,04713 | -13,37% | -4,87% | - | US$260.824 | - |
| 3798 |  Crypto Cars World CARS | US$0,4646 | -10,30% | 18,98% | - | US$510.682 | - |
| 3799 |  3X Long Altcoin Index Token ALTBULL | US$41,83 | -7,31% | -16,44% | - | US$262.055 | - |
| 3800 |  BrandPad Finance BRAND | US$0,1210 | 14,53% | 59,57% | - | US$404.992 | - |
| 3801 |  Diamond Boyz Coin DBZ | US$0,02446 | -1,55% | -30,85% | - | US$361.173 | - |
Tabel di atas menampilkan halaman 76 dari total 155 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.