Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  The Philosophers Stone TPOS | US$1,49 | -8,21% | 1,07% | - | US$588.877 | - |
| 3903 |  Yieldly YLDY | US$0,01814 | 1,59% | 7,92% | - | US$211.862 | - |
| 3904 |  Kawakami Inu KAWA | US$0,000008441 | -29,14% | -50,63% | - | US$210.090 | - |
| 3905 |  Billibilli Inc tokenized stock FTX BILI | US$72,57 | 3,95% | -10,11% | - | US$208.399 | - |
| 3906 |  Traders coin TRDC | US$0,01332 | -5,66% | -14,94% | - | US$243.232 | - |
| 3907 |  RFOX Finance VFOX | US$2,46 | -0,20% | 49,92% | - | US$516.389 | - |
| 3908 |  Axia Protocol AXIA | US$1,27 | -0,39% | -28,09% | - | US$206.333 | - |
| 3909 |  FOMO Chronicles Manga OTAKU | US$0,01863 | -0,48% | -54,12% | - | US$366.004 | - |
| 3910 |  Metaverse NFT Index PLAY | US$6,58 | 22,04% | 51,26% | - | US$205.210 | - |
| 3911 |  Wifi Coin WIFI | US$0,3038 | -0,80% | -5,55% | - | US$203.894 | - |
| 3912 |  Stable FIL ONEFIL | US$0,9922 | -0,77% | -0,77% | - | US$204.933 | - |
| 3913 |  Golden Ball GLB | US$0,00002559 | -4,26% | -1,51% | - | US$204.569 | - |
| 3914 |  FileStar STAR | US$0,3063 | -13,16% | -23,43% | - | US$203.016 | - |
| 3915 |  Dopex DPX | US$2.478,15 | 8,04% | 30,96% | - | US$206.598 | - |
| 3916 |  Crypto Island CISLA | US$0,000009235 | -15,75% | 17,94% | - | US$346.618 | - |
| 3917 |  Pera Finance PERA | US$0,05842 | -12,95% | -20,52% | - | US$202.652 | - |
| 3918 |  Stable UNI ONEUNI | US$0,9973 | 0,07% | 0,19% | - | US$203.266 | - |
| 3919 |  Coinary Token CYT | US$0,02778 | -6,96% | -12,76% | - | US$411.934 | - |
| 3920 |  WaykiChain Governance Coin WGRT | US$0,004633 | 8,01% | 33,04% | - | US$201.032 | - |
| 3921 |  Qubit QBT | US$0,03758 | 1,91% | -21,68% | - | US$510.191 | - |
| 3922 |  Avaware AVE | US$0,4003 | 1,61% | 3,27% | - | US$197.756 | - |
| 3923 |  Armor NXM arNXM | US$82,69 | -2,87% | 6,74% | - | US$201.141 | - |
| 3924 |  Scientia SCIE | US$0,6273 | 274,75% | 412,00% | - | US$449.153 | - |
| 3925 |  Axial AXIAL | US$0,3591 | -20,02% | 17,11% | - | US$204.431 | - |
| 3926 |  Ballswap BSP | US$0,001800 | -8,42% | -7,25% | - | US$200.389 | - |
| 3927 |  HOPPY HOP | US$0,0000001369 | 40,70% | 15,69% | - | US$315.987 | - |
| 3928 |  WOLF PUPS WOLFIES | US$0,0002299 | 0,00% | 0,00% | - | US$214.968 | - |
| 3929 |  DxSale Network SALE | US$1,45 | 0,70% | 1,84% | - | US$377.808 | - |
| 3930 |  Daddy Doge DADDYDOGE | US$0,000000008072 | -7,33% | -39,49% | - | US$198.696 | - |
| 3931 |  Griffin Art GART | US$0,0002665 | 4,35% | -2,41% | - | US$345.122 | - |
| 3932 |  KuramaInu KUNU | US$0,000000000007 | -5,08% | -12,16% | - | US$205.028 | - |
| 3933 |  Shibaverse VERSE | US$0,02892 | -12,02% | -24,42% | - | US$198.967 | - |
| 3934 |  Tanks For Playing TANKS | US$0,01547 | 0,68% | -13,20% | - | US$256.833 | - |
| 3935 |  USD Open Dollar USDO | US$0,9962 | -0,27% | -0,90% | - | US$360.618 | - |
| 3936 |  DogeCola DOGECOLA | US$0,00000001054 | 8,05% | -11,65% | - | US$244.407 | - |
| 3937 |  Boss Token BOSS | US$0,00000002477 | -14,48% | -9,70% | - | US$251.273 | - |
| 3938 |  BlackPool BPT | US$9,53 | -9,37% | -1,18% | - | US$196.067 | - |
| 3939 |  ZilSwap ZWAP | US$32,44 | -5,06% | -5,14% | - | US$195.279 | - |
| 3940 |  SatoshiStreetBets Token SSB | US$0,00000001468 | -12,20% | -25,46% | - | US$299.087 | - |
| 3941 |  Trodl TRO | US$0,006183 | -9,35% | -5,85% | - | US$202.566 | - |
| 3942 |  Flurry Finance FLURRY | US$0,004122 | -1,98% | -20,83% | - | US$259.491 | - |
| 3943 |  HIKOBABA HIKO | US$0,00004175 | -4,53% | -66,19% | - | US$220.179 | - |
| 3944 |  CheckDot CDT | US$0,1617 | 9,02% | -40,76% | - | US$471.190 | - |
| 3945 |  Etherlite ETL | US$0,01130 | -0,77% | -0,09% | - | US$194.494 | - |
| 3946 |  Lunar LNR | US$0,000000005570 | 28,23% | 54,75% | - | US$482.960 | - |
| 3947 |  YDragon YDR | US$0,02471 | 2,19% | -6,43% | - | US$191.956 | - |
| 3948 |  Camp CAMP | US$0,0002775 | 16,42% | 21,50% | - | US$203.865 | - |
| 3949 |  Wrapped DucatusX WDUCX | US$0,2979 | 2,87% | -7,06% | - | US$263.646 | - |
| 3950 |  Smile Coin SMILE | US$0,006432 | -11,67% | -16,38% | - | US$176.562 | - |
| 3951 |  Transhuman Coin THC | US$0,0009411 | 14,86% | 25,05% | - | US$234.523 | - |
Tabel di atas menampilkan halaman 79 dari total 155 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.