Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  ADACash ADACASH | US$0,0000002290 | -3,89% | 40,36% | - | US$836.191 | - |
| 3703 |  Moonlight Token MOONLIGHT | US$0,00000002101 | 7,51% | 19,17% | - | US$583.603 | - |
| 3704 |  Perfect World PFW | US$0,000000005458 | -14,61% | -32,84% | - | US$819.007 | - |
| 3705 |  Battle Pets PET | US$0,1176 | -1,34% | -8,22% | - | US$357.872 | - |
| 3706 |  Funder One Capital FUNDX | US$2.083,82 | -1,53% | -3,26% | - | US$316.628 | - |
| 3707 |  Conscious Value Network CVNT | US$1,81 | 6,22% | -12,22% | - | US$314.768 | - |
| 3708 |  Dentrocoin DENTRO | US$0,00001201 | 24,72% | 35,41% | - | US$318.194 | - |
| 3709 |  Echoin EC | US$0,006071 | -1,38% | -6,58% | - | US$311.931 | - |
| 3710 |  TopChain TOPC | US$0,001775 | -6,22% | 6,38% | - | US$312.059 | - |
| 3711 |  UltimoGG ULTGG | US$0,000000006436 | 1,75% | 14,02% | - | US$345.122 | - |
| 3712 |  Tractor Joe TRACTOR | US$0,005289 | -30,64% | -35,22% | - | US$322.390 | - |
| 3713 |  CFL 365 Finance CFL365 | US$0,001000 | -9,09% | -24,82% | - | US$310.943 | - |
| 3714 |  Flourishing AI AI | US$0,3947 | 27,25% | 17,65% | - | US$492.541 | - |
| 3715 |  Yobit Token YO | US$3.227,60 | -0,17% | -4,70% | - | US$308.232 | - |
| 3716 |  Angel Inu ANGEL | US$0,000000000000 | 0,00% | 0,00% | - | US$311.235 | - |
| 3717 |  Merkle Network MERKLE | US$0,6503 | 1,32% | 29,33% | - | US$672.040 | - |
| 3718 |  9D NFT COGI | US$0,4713 | 3,67% | -8,73% | - | US$1.215.213 | - |
| 3719 |  Pkoin PKOIN | US$1,05 | -4,88% | -13,10% | - | US$304.404 | - |
| 3720 |  UpLink UPLINK | US$0,1304 | 4,00% | 6,00% | - | US$748.284 | - |
| 3721 |  Handy HANDY | US$0,02926 | 5,57% | 11,39% | - | US$308.143 | - |
| 3722 |  Allbridge ABR | US$5,54 | -4,60% | 8,40% | - | US$304.982 | - |
| 3723 |  Vetter Token VETTER | US$0,01012 | -16,17% | -12,07% | - | US$509.196 | - |
| 3724 |  Totoro Inu TOTORO | US$0,000000000008 | 14,21% | -42,94% | - | US$311.344 | - |
| 3725 |  HLP Token HLP | US$0,5130 | -0,83% | -69,67% | - | US$303.966 | - |
| 3726 |  EverestCoin EVCOIN | US$0,00001225 | -7,87% | -15,43% | - | US$390.738 | - |
| 3727 |  Unicly UNIC | US$109,84 | -2,47% | 50,78% | - | US$333.424 | - |
| 3728 |  YetiCoin YETIC | US$0,000000004236 | -27,80% | -75,50% | - | US$303.546 | - |
| 3729 |  Holdex Finance HOLDEX | US$0,1486 | -9,33% | -5,78% | - | US$306.383 | - |
| 3730 |  DeSpace Protocol DES | US$0,3840 | -1,77% | -1,64% | - | US$433.647 | - |
| 3731 |  IRON Titanium Token TITAN | US$0,0000006045 | -10,53% | -16,63% | - | US$382.560 | - |
| 3732 |  Zodiacs ZDC | US$0,01266 | 0,88% | -47,00% | - | US$453.444 | - |
| 3733 |  Megatech MGT | US$0,005201 | 20,94% | -41,57% | - | US$301.473 | - |
| 3734 |  Friends With Benefits Pro FWB | US$92,59 | 0,05% | 4,88% | - | US$302.339 | - |
| 3735 |  Wanaka Farm WAIRERE Token WAI | US$0,01092 | -7,44% | -18,70% | - | US$982.775 | - |
| 3736 |  NFT STARS NFTS | US$1,59 | -3,22% | -0,41% | - | US$585.604 | - |
| 3737 |  Idea Chain Coin ICH | US$0,2855 | 9,17% | 32,53% | - | US$296.398 | - |
| 3738 |  Ethereum Lightning ETLT | US$0,2675 | -0,76% | -1,85% | - | US$297.881 | - |
| 3739 |  Stone DeFi STN | US$0,3422 | -5,25% | -12,99% | - | US$297.897 | - |
| 3740 |  Intersola ISOLA | US$0,3173 | -4,63% | 62,24% | - | US$296.009 | - |
| 3741 |  Artverse Token AVT | US$0,000001139 | 2,99% | -4,12% | - | US$291.162 | - |
| 3742 |  META META | US$0,000006416 | -29,31% | -42,31% | - | US$623.972 | - |
| 3743 |  HBTC Captain Token HBC | US$1,72 | -12,72% | -31,14% | - | US$290.447 | - |
| 3744 |  MarsRise MARSRISE | US$0,000000005855 | 1,12% | -15,82% | - | US$315.193 | - |
| 3745 |  EDDASwap EDDA | US$920,11 | 6,68% | -1,14% | - | US$263.178 | - |
| 3746 |  Nobility NBL | US$0,001081 | -4,13% | -1,35% | - | US$692.541 | - |
| 3747 |  Footie Plus FOOTIE | US$0,006247 | -17,31% | 45,85% | - | US$304.159 | - |
| 3748 |  ReSource Protocol SOURCE | US$2,60 | 1,96% | 0,00% | - | US$1.596.004 | - |
| 3749 |  Coinflect CFLT | US$0,00002723 | 0,00% | 0,00% | - | US$743.905 | - |
| 3750 |  TEN TENFI | US$0,1861 | -9,72% | 40,15% | - | US$458.588 | - |
| 3751 |  CRODEX CRX | US$571,63 | -1,51% | 0,00% | - | US$289.202 | - |
Tabel di atas menampilkan halaman 75 dari total 155 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.