Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1993 | -13,64% | 27,34% | - | US$423.718 | - |
| 3603 |  Wrapped XDAI wxDai | US$0,9978 | -0,97% | -0,29% | - | US$407.666 | - |
| 3604 |  ByteDex BEXT | US$0,02513 | 2,89% | -38,50% | - | US$409.266 | - |
| 3605 |  Gains Network GNS | US$0,6119 | -3,21% | -21,97% | - | US$822.322 | - |
| 3606 |  BrowniesSwap BROWN | US$0,002911 | 0,00% | 0,00% | - | US$1.084.194 | - |
| 3607 |  Salary SLR | US$9,35 | 76,38% | 0,00% | - | US$844.662 | - |
| 3608 |  Ulti Arena ULTI | US$0,0009031 | 0,53% | -17,13% | - | US$578.517 | - |
| 3609 |  Apricot Finance APT | US$0,2134 | -13,32% | 0,00% | - | US$407.471 | - |
| 3610 |  XP NETWORK XPNET | US$0,04651 | -0,60% | -25,84% | - | US$500.366 | - |
| 3611 |  GINZA NETWORK GINZA | US$1,71 | 2,15% | -19,83% | - | US$760.554 | - |
| 3612 |  JOJO JOJO | US$0,0007320 | -0,28% | 14,89% | - | US$792.072 | - |
| 3613 |  StartFi STFI | US$0,07992 | -6,87% | -8,78% | - | US$400.863 | - |
| 3614 |  DefiCliq CLIQ | US$0,03137 | -6,43% | -19,86% | - | US$400.776 | - |
| 3615 |  QuiverX QRX | US$0,02147 | -3,44% | -12,34% | - | US$397.575 | - |
| 3616 |  Nfans NFS | US$0,2804 | -15,73% | 23,83% | - | US$928.191 | - |
| 3617 |  Hanu Yokia HANU | US$0,000007346 | -11,41% | -16,17% | - | US$675.935 | - |
| 3618 |  E-coin Finance ECOIN | US$0,000000008728 | 0,00% | 25,10% | - | US$414.603 | - |
| 3619 |  Hotbit Token HTB | US$0,05858 | -3,81% | -5,90% | - | US$394.281 | - |
| 3620 |  GOMA Finance GOMA | US$0,00000002641 | -1,43% | -30,28% | - | US$886.718 | - |
| 3621 |  Gains Associates GAINS | US$0,9225 | 11,11% | -10,23% | - | US$466.557 | - |
| 3622 |  Tenshi TENSHI | US$0,01247 | -18,04% | -34,34% | - | US$397.114 | - |
| 3623 |  Nimbus NBU | US$0,07001 | 1,42% | -1,85% | - | US$390.222 | - |
| 3624 |  Kishimoto Inu KISHIMOTO | US$0,000000000673 | 1,07% | -33,20% | - | US$389.902 | - |
| 3625 |  Gooreo GOOREO | US$0,08980 | 0,87% | -3,29% | - | US$431.404 | - |
| 3626 |  Husky Avax HUSKY | US$0,0000001084 | -9,91% | -17,68% | - | US$480.145 | - |
| 3627 |  ELONGATE ELONGATE | US$0,00000008646 | 16,28% | 8,19% | - | US$466.842 | - |
| 3628 |  ShibaWallet SHWA | US$0,0007791 | -54,99% | -55,98% | - | US$388.771 | - |
| 3629 |  Rentible RNB | US$2,76 | 9,13% | 38,30% | - | US$383.823 | - |
| 3630 |  Elonomics $ELONOM | US$0,01092 | -89,75% | -99,18% | - | US$769.060 | - |
| 3631 |  JackPool.finance JFI | US$81,43 | -6,05% | -19,06% | - | US$385.055 | - |
| 3632 |  3X Long Chainlink Token LINKBULL | US$0,6710 | -15,36% | -39,29% | - | US$372.819 | - |
| 3633 |  BSC Mithril MITHRIL | US$0,02723 | -60,44% | 0,00% | - | US$859.511 | - |
| 3634 |  PureFi Protocol UFI | US$0,2198 | -24,76% | 32,73% | - | US$683.812 | - |
| 3635 |  Dragon Crypto Aurum DCAU | US$14,22 | -15,85% | 124,70% | - | US$374.991 | - |
| 3636 |  Chainbing CBG | US$0,1108 | -0,31% | -2,69% | - | US$380.339 | - |
| 3637 |  Green Climate World WGC | US$1,09 | -2,09% | 14,25% | - | US$379.354 | - |
| 3638 |  GenshinShibInu GSHIB | US$0,003365 | 1,00% | 2,00% | - | US$991.831 | - |
| 3639 |  Privapp Network bPRIVA | US$0,9742 | -19,84% | -37,02% | - | US$532.208 | - |
| 3640 |  Premia PREMIA | US$2,42 | 8,91% | -22,67% | - | US$375.490 | - |
| 3641 |  XLMUP XLMUP | US$0,06571 | -7,00% | -10,73% | - | US$384.064 | - |
| 3642 |  Astronaut NAUT | US$1,55 | -8,62% | -10,45% | - | US$457.081 | - |
| 3643 |  Blue Baikal BBC | US$0,0001437 | 0,84% | 0,88% | - | US$373.147 | - |
| 3644 |  MOR MOR | US$0,9841 | -0,87% | -0,98% | - | US$495.724 | - |
| 3645 |  Monster Slayer MS | US$0,1241 | 24,56% | -61,68% | - | US$490.222 | - |
| 3646 |  GMR Finance GMR | US$0,0000002031 | -3,19% | -10,41% | - | US$778.024 | - |
| 3647 |  Cryptex Finance CTX | US$16,97 | -9,25% | 8,01% | - | US$368.352 | - |
| 3648 |  Hamdan Coin HMC | US$0,001188 | -40,09% | -43,37% | - | US$462.742 | - |
| 3649 |  3X Long Cosmos Token ATOMBULL | US$0,03563 | -23,26% | -7,74% | - | US$371.317 | - |
| 3650 |  Green Energy Coin GEC | US$8,01 | -27,90% | 22,13% | - | US$369.458 | - |
| 3651 |  MacaronSwap MCRN | US$2,52 | 21,44% | 0,28% | - | US$473.876 | - |
Tabel di atas menampilkan halaman 73 dari total 155 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.