Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Pirate Coin Games PirateCoin☠ | US$0,000000000163 | -9,05% | -32,65% | - | US$1.196.593 | - |
| 3653 |  Spectrum Token SPEC | US$2,73 | -7,76% | 3,97% | - | US$366.001 | - |
| 3654 |  Fluffy Coin FLUF | US$0,001098 | -17,16% | 0,00% | - | US$693.056 | - |
| 3655 |  KickPad KPAD | US$0,02325 | -18,16% | 43,93% | - | US$443.702 | - |
| 3656 |  Fans Squid FST | US$0,00000003105 | -22,61% | 0,00% | - | US$1.495.085 | - |
| 3657 |  Pocoland POCO | US$0,3022 | 1,48% | -0,22% | - | US$758.314 | - |
| 3658 |  xFund XFUND | US$1.998,82 | -13,35% | -24,65% | - | US$357.189 | - |
| 3659 |  Wheat Token (AVAX) WHEAT | US$272,29 | 0,00% | 0,00% | - | US$356.606 | - |
| 3660 |  PicArtNFT PANFT | US$0,003862 | -7,41% | 11,47% | - | US$369.965 | - |
| 3661 |  Global Digital Content GDC | US$0,007441 | -9,92% | 18,84% | - | US$356.774 | - |
| 3662 |  MORK MORK | US$10,92 | 16,06% | 166,42% | - | US$354.787 | - |
| 3663 |  Beldex BDX | US$0,1213 | -1,43% | 4,88% | - | US$353.701 | - |
| 3664 |  Hokkaido Inu HOKK | US$0,01065 | -16,85% | -47,84% | - | US$429.531 | - |
| 3665 |  UNION Protocol Governance Token UNN | US$0,008728 | -8,11% | -7,89% | - | US$349.491 | - |
| 3666 |  iBNB (new) IBNB | US$0,003171 | -5,43% | -12,22% | - | US$384.226 | - |
| 3667 |  Marketing Samurai MXS | US$0,00005919 | -9,23% | -54,45% | - | US$348.342 | - |
| 3668 |  Vow VOW | US$1,00 | -0,38% | 67,26% | - | US$350.726 | - |
| 3669 |  iOWN Token iOWN | US$0,06013 | 3,63% | 16,79% | - | US$350.105 | - |
| 3670 |  MaticVerse Mverse | US$0,00004089 | -17,71% | -67,70% | - | US$614.530 | - |
| 3671 |  NFT Starter NST | US$0,000006052 | -23,80% | -8,19% | - | US$367.164 | - |
| 3672 |  Tracer DAO TCR | US$0,2929 | -6,75% | -23,31% | - | US$345.564 | - |
| 3673 |  XRdoge XRDOGE | US$0,0007142 | -11,74% | -2,85% | - | US$345.705 | - |
| 3674 |  Lien LIEN | US$3,03 | -0,24% | -13,61% | - | US$343.841 | - |
| 3675 |  LuxFi LXF | US$0,2067 | 1,02% | 13,31% | - | US$342.212 | - |
| 3676 |  KSM Starter KST | US$1,25 | -10,60% | -2,09% | - | US$338.888 | - |
| 3677 |  Inflation Hedging Coin IHC | US$0,001503 | -0,80% | -10,47% | - | US$1.331.907 | - |
| 3678 |  Crypto Raiders AURUM | US$0,02601 | -4,05% | 12,71% | - | US$337.869 | - |
| 3679 |  HarmonyPad HPAD | US$0,02523 | -7,32% | -37,11% | - | US$343.360 | - |
| 3680 |  LINKDOWN LINKDOWN | US$0,01705 | 10,43% | 30,40% | - | US$329.498 | - |
| 3681 |  GAMI World GAMI | US$3,26 | 6,61% | -3,88% | - | US$413.324 | - |
| 3682 |  3X Long BNB Token BNBBULL | US$1.080,64 | -1,16% | -1,22% | - | US$334.458 | - |
| 3683 |  Timerr TIMERR | US$0,02311 | 0,00% | 0,00% | - | US$554.158 | - |
| 3684 |  Varen VRN | US$719,51 | -16,44% | -20,82% | - | US$335.233 | - |
| 3685 |  BabyDoge ETH BABYDOGE | US$0,000000003928 | -3,43% | -75,68% | - | US$345.736 | - |
| 3686 |  Santa Coin SANTA | US$0,00000001816 | -8,94% | -40,11% | - | US$674.974 | - |
| 3687 |  governance ZIL GZIL | US$68,28 | -6,47% | -18,17% | - | US$336.298 | - |
| 3688 |  OrcaDAO ORCA | US$0,2926 | -15,12% | -26,14% | - | US$332.630 | - |
| 3689 |  Orca AVAI AVAI | US$0,9936 | -0,08% | -1,95% | - | US$329.883 | - |
| 3690 |  MilkyWayEx MILKY | US$0,0009803 | -1,71% | 115,83% | - | US$627.156 | - |
| 3691 |  Titano TITANO | US$0,04331 | 11,93% | 0,00% | - | US$827.424 | - |
| 3692 |  Saint Inu SAINT | US$0,00001298 | 15,13% | -31,55% | - | US$330.260 | - |
| 3693 |  LinkPool LPL | US$7,10 | 24,74% | 2,53% | - | US$329.541 | - |
| 3694 |  Parallel PAR | US$1,12 | -1,38% | -1,04% | - | US$325.581 | - |
| 3695 |  Omni Real Estate Token ORT | US$0,1172 | 37,69% | 16,62% | - | US$353.655 | - |
| 3696 |  Jumbo JUB | US$157,91 | 9,44% | 0,00% | - | US$820.439 | - |
| 3697 |  Million MM | US$21,62 | -7,72% | -8,15% | - | US$379.791 | - |
| 3698 |  ExchangeCoin EXCC | US$0,04954 | 0,34% | -17,42% | - | US$319.984 | - |
| 3699 |  FNDZ FNDZ | US$0,9556 | -1,94% | -8,93% | - | US$379.317 | - |
| 3700 |  Moss Carbon Credit MCO2 | US$11,57 | 1,39% | 14,62% | - | US$316.357 | - |
| 3701 |  ZooCoin ZOO | US$0,04379 | 10,41% | 7,92% | - | US$321.904 | - |
Tabel di atas menampilkan halaman 74 dari total 155 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.