Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  GoldMiner GM | US$0,0002241 | 4,96% | -57,06% | - | US$1.771.870 | - |
| 3453 |  Instadapp INST | US$4,09 | -3,08% | -1,25% | - | US$582.292 | - |
| 3454 |  Harmonized App HMZ | US$0,04415 | -23,88% | 0,00% | - | US$2.446.083 | - |
| 3455 |  SWAPP Protocol SWAPP | US$0,02532 | 18,00% | 37,26% | - | US$619.749 | - |
| 3456 |  Bitcoin Asia BTCA | US$0,001793 | 5,44% | 18,37% | - | US$590.926 | - |
| 3457 |  Smart Wallet Token SWT | US$0,08002 | -2,23% | -51,22% | - | US$583.157 | - |
| 3458 |  The Monopolist MONO | US$0,1169 | 25,09% | 45,06% | - | US$844.506 | - |
| 3459 |  Reflecto REFLECTO | US$0,00000001719 | -37,76% | -34,24% | - | US$1.163.325 | - |
| 3460 |  Lux Bio Cell LBXC | US$0,0005016 | -2,64% | 14,12% | - | US$566.975 | - |
| 3461 |  TOM Finance TOM | US$164,35 | 24,42% | 61,65% | - | US$565.124 | - |
| 3462 |  Baby CateCoin BABYCATE | US$0,000000000990 | -64,72% | -80,50% | - | US$626.098 | - |
| 3463 |  DareNFT DNFT | US$0,001475 | 0,33% | -8,66% | - | US$1.182.293 | - |
| 3464 |  Trickle H2O | US$0,1299 | 0,00% | 0,00% | - | US$1.498.052 | - |
| 3465 |  The Dynasty DYT | US$0,3327 | -11,33% | 1,58% | - | US$1.752.694 | - |
| 3466 |  Robo Inu Finance RBIF | US$0,000000000111 | 0,00% | 0,00% | - | US$554.914 | - |
| 3467 |  April APRIL | US$0,1094 | 43,67% | 401,84% | - | US$719.266 | - |
| 3468 |  Real Trump Token V2 RTTV2 | US$0,001032 | -5,94% | -7,54% | - | US$595.374 | - |
| 3469 |  Gem Guardian GEMG | US$1,08 | -8,77% | -10,12% | - | US$1.152.794 | - |
| 3470 |  Swapz SWAPZ | US$0,08289 | -6,64% | -25,62% | - | US$881.972 | - |
| 3471 |  Stronghold Token SHX | US$0,005760 | -1,90% | -6,73% | - | US$549.200 | - |
| 3472 |  PORNROCKET PORNROCKET | US$0,0000001353 | -5,77% | -4,54% | - | US$698.451 | - |
| 3473 |  Coinscope COINSCOPE | US$0,04355 | -10,02% | 0,00% | - | US$1.776.189 | - |
| 3474 |  NEXTYPE NT | US$0,2184 | 20,63% | 24,30% | - | US$874.898 | - |
| 3475 |  AUREO AUR | US$0,2261 | 13,70% | 69,86% | - | US$1.146.651 | - |
| 3476 |  Santa Floki HOHOHO | US$0,00000009087 | -31,56% | 0,00% | - | US$712.647 | - |
| 3477 |  Blockcloud BLOC | US$0,001493 | 152,48% | 102,77% | - | US$535.796 | - |
| 3478 |  Alaya ATP | US$0,6452 | -7,71% | 0,54% | - | US$535.882 | - |
| 3479 |  MarX MARX | US$0,03170 | 1,30% | -7,84% | - | US$524.930 | - |
| 3480 |  UMI UMI | US$0,03721 | -5,32% | -43,63% | - | US$539.571 | - |
| 3481 |  GINCOIN (Global Interest Rate) GIN | US$0,06772 | -8,39% | -12,41% | - | US$554.380 | - |
| 3482 |  Envelop NIFTSY | US$0,05526 | 11,45% | 26,49% | - | US$534.968 | - |
| 3483 |  MiniBTC MINIBTC | US$0,00000006940 | -26,08% | 0,00% | - | US$1.422.919 | - |
| 3484 |  Shira inu SHR | US$0,000000000005 | 10,00% | 0,00% | - | US$533.250 | - |
| 3485 |  XTZUP XTZUP | US$0,02891 | -9,03% | -13,90% | - | US$545.654 | - |
| 3486 |  The Three Kingdoms TTK | US$0,2088 | -7,57% | 12,27% | - | US$687.876 | - |
| 3487 |  FastSwap FAST | US$0,08321 | 28,37% | -98,64% | - | US$534.586 | - |
| 3488 |  Railgun RAIL | US$1,16 | -0,81% | 23,36% | - | US$530.961 | - |
| 3489 |  ITAM Games ITAM | US$0,01849 | -5,45% | -8,45% | - | US$934.879 | - |
| 3490 |  Mute MUTE | US$1,98 | 16,30% | 44,05% | - | US$533.365 | - |
| 3491 |  1BOX 1BOX | US$0,08071 | -34,53% | 28,40% | - | US$825.643 | - |
| 3492 |  NAOS Finance NAOS | US$0,7168 | 2,11% | -4,56% | - | US$621.463 | - |
| 3493 |  Proxy PRXY | US$24,96 | 3,03% | -48,36% | - | US$796.907 | - |
| 3494 |  Zamio ZAM | US$0,2520 | -3,65% | -9,21% | - | US$995.669 | - |
| 3495 |  Crypto Media Network CMN | US$2,11 | 8,22% | 63,96% | - | US$546.924 | - |
| 3496 |  SXPDOWN SXPDOWN | US$0,09133 | 5,86% | 2,49% | - | US$497.461 | - |
| 3497 |  TBCC TBCC | US$0,4502 | 0,81% | -18,01% | - | US$516.342 | - |
| 3498 |  BT.Finance BT | US$0,8007 | -0,19% | -10,99% | - | US$521.418 | - |
| 3499 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000337 | -4,88% | -14,67% | - | US$530.951 | - |
| 3500 |  Nobunaga Token NBNG | US$0,04472 | -11,21% | -16,51% | - | US$519.975 | - |
| 3501 |  PolkaPets PETS | US$1,21 | -11,13% | -14,89% | - | US$520.461 | - |
Tabel di atas menampilkan halaman 70 dari total 155 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.