Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  UNIUP UNIUP | US$1,99 | -11,73% | -9,60% | - | US$460.145 | - |
| 3553 |  Buff Doge Coin DOGECOIN | US$0,00000002200 | -23,99% | -49,32% | - | US$612.171 | - |
| 3554 |  Coinracer CRACE | US$0,04615 | -1,96% | 15,24% | - | US$653.885 | - |
| 3555 |  The Coop Network GMD | US$0,04599 | 5,19% | 0,00% | - | US$456.570 | - |
| 3556 |  Moonpot POTS | US$2,70 | -8,19% | -4,46% | - | US$724.460 | - |
| 3557 |  Gold Zilla GLDZ | US$0,4069 | -21,74% | 0,00% | - | US$1.650.831 | - |
| 3558 |  Crypto Cavemen Club CAVE | US$3,16 | -4,72% | 11,50% | - | US$451.991 | - |
| 3559 |  Floki Loves ADA FADA | US$0,000001753 | 0,00% | 0,00% | - | US$475.453 | - |
| 3560 |  NFT Art Finance NFTART | US$0,000000001748 | 52,90% | 15,92% | - | US$505.745 | - |
| 3561 |  Biconomy Exchange Token (BIT) BIT | US$0,00008565 | -5,74% | -26,58% | - | US$1.450.956 | - |
| 3562 |  Libre DeFi LIBRE | US$0,2098 | -1,80% | -33,84% | - | US$767.913 | - |
| 3563 |  Starter START | US$10,31 | -5,31% | 11,77% | - | US$818.137 | - |
| 3564 |  Flokinomics FLOKIN | US$0,0007255 | -1,11% | -1,26% | - | US$476.788 | - |
| 3565 |  Wrapped ECOMI WOMI | US$0,006324 | -9,80% | -11,14% | - | US$452.543 | - |
| 3566 |  EverRise RISE | US$0,00000008833 | -0,49% | -0,82% | - | US$444.789 | - |
| 3567 |  Boost Coin BOOST | US$0,07070 | 1,36% | -26,89% | - | US$450.124 | - |
| 3568 |  Quid Ika QUID | US$0,06294 | -8,09% | 61,16% | - | US$444.213 | - |
| 3569 |  Feisty Doge NFT NFD | US$0,0002950 | -6,45% | -31,17% | - | US$463.199 | - |
| 3570 |  Structure finance STF | US$0,9369 | -9,46% | -15,17% | - | US$442.189 | - |
| 3571 |  Loud Market LOUD | US$0,1094 | 3,35% | 6,38% | - | US$590.326 | - |
| 3572 |  BitANT BITANT | US$0,002343 | -11,27% | -48,31% | - | US$439.131 | - |
| 3573 |  FREEMOON FREEMOON | US$0,000000004537 | -4,21% | -40,24% | - | US$438.730 | - |
| 3574 |  Cap CAP | US$795,33 | -4,78% | 192,71% | - | US$439.408 | - |
| 3575 |  Port Finance PORT | US$3,82 | -2,80% | -12,60% | - | US$431.857 | - |
| 3576 |  FILDOWN FILDOWN | US$0,0007521 | 6,03% | 24,23% | - | US$427.405 | - |
| 3577 |  DotOracle DTO | US$0,4457 | 6,45% | -19,88% | - | US$395.487 | - |
| 3578 |  EOSDOWN EOSDOWN | US$0,0004057 | 7,76% | 14,10% | - | US$431.758 | - |
| 3579 |  Zelwin ZLW | US$2,31 | -1,07% | -6,84% | - | US$499.040 | - |
| 3580 |  ShibaPup SHIBAPUP | US$1,64 | 43,87% | -7,34% | - | US$443.625 | - |
| 3581 |  MiniDOGE MINIDOGE | US$0,00000001739 | -8,88% | -29,81% | - | US$481.910 | - |
| 3582 |  Elk Finance ELK | US$2,82 | -1,50% | 0,62% | - | US$441.332 | - |
| 3583 |  Trusted Node TNODE | US$0,2582 | 14,58% | 0,00% | - | US$2.037.905 | - |
| 3584 |  Unlock Protocol UDT | US$109,34 | -16,95% | -47,11% | - | US$425.618 | - |
| 3585 |  Liquid Driver LQDR | US$5,07 | 15,57% | 3,32% | - | US$428.401 | - |
| 3586 |  dHealth DHP | US$0,08273 | -0,03% | -19,42% | - | US$421.341 | - |
| 3587 |  Meta Spatial SPAT | US$1,20 | -1,61% | 8,55% | - | US$1.136.492 | - |
| 3588 |  AEN Smart Token AENS | US$0,003451 | -3,12% | 1,73% | - | US$423.372 | - |
| 3589 |  CNNS CNNS | US$0,004106 | -10,61% | -13,08% | - | US$416.009 | - |
| 3590 |  wanUSDT WANUSDT | US$0,9923 | -0,26% | -1,05% | - | US$434.230 | - |
| 3591 |  Probably Nothing PN | US$0,000001584 | -48,93% | -81,28% | - | US$416.143 | - |
| 3592 |  Bundles Finance BUND | US$28,03 | 53,48% | -4,33% | - | US$400.004 | - |
| 3593 |  Shirtum SHI | US$0,1913 | -2,56% | 2,28% | - | US$900.034 | - |
| 3594 |  Vera VERA | US$0,4205 | -7,99% | -8,23% | - | US$649.385 | - |
| 3595 |  Parrot Protocol PRT | US$0,009712 | -8,74% | -28,06% | - | US$417.068 | - |
| 3596 |  Waggle Network WAG | US$1,05 | -11,93% | -33,57% | - | US$412.556 | - |
| 3597 |  PL^Gnet PLUG | US$0,01028 | 13,15% | 3,42% | - | US$394.562 | - |
| 3598 |  GameStation GAMER | US$2,10 | -5,78% | 24,64% | - | US$1.118.169 | - |
| 3599 |  SafeLaunch SFEX | US$1,50 | -3,51% | -5,25% | - | US$906.465 | - |
| 3600 |  BitcoinVend BCVT | US$0,03659 | 1,80% | 0,38% | - | US$411.074 | - |
| 3601 |  Paralink Network PARA | US$0,03838 | -4,48% | -15,05% | - | US$452.325 | - |
Tabel di atas menampilkan halaman 72 dari total 155 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.