Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  Aldrin RIN | US$3,28 | -10,51% | -10,20% | - | US$228.811 | - |
| 3853 |  Derived DVDX | US$0,02457 | 7,02% | 7,30% | - | US$213.160 | - |
| 3854 |  Infinity Token IT | US$0,005306 | 1,42% | 100,36% | - | US$228.091 | - |
| 3855 |  Game Ace Token GAT | US$9,78 | -9,47% | -31,32% | - | US$502.173 | - |
| 3856 |  BULLS BULLS | US$0,01263 | 80,04% | 93,51% | - | US$228.799 | - |
| 3857 |  DFX Finance DFX | US$2,24 | -1,43% | 2,97% | - | US$235.691 | - |
| 3858 |  Arcona ARCONA | US$1,24 | 9,62% | 30,04% | - | US$335.251 | - |
| 3859 |  EverETH EVERETH | US$0,00000003596 | 15,54% | -17,27% | - | US$573.888 | - |
| 3860 |  StorX Network SRX | US$0,2628 | 0,99% | -27,48% | - | US$231.835 | - |
| 3861 |  Carbon CARB | US$2,92 | 34,68% | 36,72% | - | US$225.378 | - |
| 3862 |  Meta Inu Token META | US$0,000000007627 | 19,91% | -26,15% | - | US$225.955 | - |
| 3863 |  Splash SPLASH | US$0,0000004306 | -19,03% | 0,00% | - | US$290.835 | - |
| 3864 |  xMARK XMARK | US$0,3174 | -5,22% | -4,76% | - | US$228.201 | - |
| 3865 |  Galactic Arena: The NFTverse GAN | US$0,01080 | -15,28% | -47,94% | - | US$475.764 | - |
| 3866 |  Liti Capital WLITI | US$0,008987 | -15,23% | -39,54% | - | US$223.715 | - |
| 3867 |  LaunchX LNCHX | US$0,2835 | 4,12% | -20,63% | - | US$223.208 | - |
| 3868 |  PoolTogether POOL | US$8,29 | -7,84% | -18,97% | - | US$222.351 | - |
| 3869 |  Flokimooni FLOKIM | US$0,000002425 | -0,05% | 46,67% | - | US$483.771 | - |
| 3870 |  Compound Basic Attention Token CBAT | US$0,02335 | 6,54% | 5,93% | - | US$219.419 | - |
| 3871 |  PlentyCoin PLENTYCOIN | US$0,000003381 | 2,75% | -7,09% | - | US$222.753 | - |
| 3872 |  Minds MINDS | US$2,46 | -12,80% | 46,66% | - | US$222.202 | - |
| 3873 |  Sponsee SPON | US$0,08844 | 0,31% | -40,09% | - | US$702.468 | - |
| 3874 |  Electric Cash ELCASH | US$19,99 | -0,31% | -12,27% | - | US$220.814 | - |
| 3875 |  BIXBCOIN BIXB | US$23,02 | -1,32% | -2,53% | - | US$221.318 | - |
| 3876 |  Bitcoin Vault BTCV | US$7,66 | -1,60% | -5,58% | - | US$218.985 | - |
| 3877 |  renZEC RENZEC | US$263,95 | 19,42% | 71,77% | - | US$219.150 | - |
| 3878 |  Yearn Cash YFIC | US$54,35 | -7,79% | 2,53% | - | US$220.297 | - |
| 3879 |  ShibaBNB.org SHIBABNB | US$0,000000001715 | -11,51% | 213,26% | - | US$384.928 | - |
| 3880 |  AvaXlauncher AVXL | US$0,01515 | -8,71% | -16,36% | - | US$329.336 | - |
| 3881 |  Inuyasha INUYASHA | US$0,00009407 | 47,50% | 8,86% | - | US$218.455 | - |
| 3882 |  MContent MCONTENT | US$0,000000001333 | 3,76% | -19,57% | - | US$236.040 | - |
| 3883 |  BabySafeMoon BSFM | US$0,006462 | 3,53% | -10,15% | - | US$218.182 | - |
| 3884 |  Compound 0x CZRX | US$0,02391 | 3,65% | 0,52% | - | US$219.720 | - |
| 3885 |  MoonLift Protocol MLTPX | US$0,0001773 | -6,56% | 61,04% | - | US$270.839 | - |
| 3886 |  WiBX WBX | US$0,01256 | -1,70% | -8,75% | - | US$216.678 | - |
| 3887 |  PackagePortal PORT | US$13,81 | 9,07% | -18,61% | - | US$203.560 | - |
| 3888 |  cCOMP CCOMP | US$5,65 | -4,92% | -13,86% | - | US$215.757 | - |
| 3889 |  Day Of Defeat DOD | US$0,00000006032 | -29,70% | 0,00% | - | US$646.534 | - |
| 3890 |  Yearn Classic Finance EARN | US$21,73 | 3,21% | -10,82% | - | US$214.167 | - |
| 3891 |  Solar Bear SOLBEAR | US$0,0001991 | 51,39% | 0,00% | - | US$214.220 | - |
| 3892 |  Myōbu MYOBU | US$0,00002214 | -12,28% | -30,54% | - | US$215.648 | - |
| 3893 |  Keeps Coin KPC | US$0,04962 | -2,57% | 21,48% | - | US$213.897 | - |
| 3894 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001953 | 0,30% | -12,78% | - | US$302.872 | - |
| 3895 |  ARTII Token ARTII | US$1,52 | 5,09% | 0,00% | - | US$214.571 | - |
| 3896 |  PIDAO PID | US$35,83 | -12,50% | -46,37% | - | US$704.969 | - |
| 3897 |  EthereumMax EMAX | US$0,00000002818 | -5,05% | 3,09% | - | US$216.326 | - |
| 3898 |  The Luxury TLX | US$47,60 | -2,05% | -5,09% | - | US$212.879 | - |
| 3899 |  RO Slayers SLYR | US$0,5413 | 57,68% | 28,92% | - | US$862.274 | - |
| 3900 |  Base Reward Token BRT | US$0,1001 | 1,83% | -2,05% | - | US$214.969 | - |
| 3901 |  SEED SEED | US$70,32 | 10,09% | -14,78% | - | US$335.114 | - |
Tabel di atas menampilkan halaman 78 dari total 155 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.