Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Shaman King Inu SHAMAN | US$0,000000000002 | -21,88% | 0,00% | - | US$191.076 | - |
| 3953 |  Hintchain HINT | US$0,004573 | 9,80% | 1,15% | - | US$191.084 | - |
| 3954 |  NFTBomb NBP | US$0,08279 | -8,89% | -5,47% | - | US$261.640 | - |
| 3955 |  Mercurial Finance MER | US$0,3091 | -1,77% | -9,19% | - | US$191.630 | - |
| 3956 |  CropBytes CBX | US$0,6679 | -3,91% | -10,92% | - | US$190.448 | - |
| 3957 |  MetaAxis MTA | US$0,00000004233 | -27,70% | -41,18% | - | US$298.061 | - |
| 3958 |  Project: One Whale POW | US$0,00000001155 | 17,35% | 0,00% | - | US$595.664 | - |
| 3959 |  TrustFi Network TFI | US$0,3176 | -10,32% | -37,08% | - | US$381.805 | - |
| 3960 |  SocialGood SG | US$0,8444 | -5,71% | 21,07% | - | US$187.489 | - |
| 3961 |  Your Future Exchange YFX | US$0,1150 | 1,10% | 4,01% | - | US$188.442 | - |
| 3962 |  BFG Token BFG | US$0,02796 | -6,44% | -4,77% | - | US$227.817 | - |
| 3963 |  CryptoXpress XPRESS | US$4,01 | 2,26% | -29,23% | - | US$315.569 | - |
| 3964 |  GazeTV GAZE | US$0,002907 | 2,69% | 20,65% | - | US$188.281 | - |
| 3965 |  WEYU WEYU | US$0,02217 | -6,73% | -5,10% | - | US$294.539 | - |
| 3966 |  SaunaFinance Token SAUNA | US$0,05607 | -11,64% | -21,81% | - | US$207.228 | - |
| 3967 |  CaliCoin CALI | US$0,03738 | -0,57% | -1,08% | - | US$187.877 | - |
| 3968 |  Drakeball Super DBS | US$3,28 | -14,94% | -38,06% | - | US$517.145 | - |
| 3969 |  CZFarm CZF | US$0,00001185 | -22,56% | 114,85% | - | US$341.406 | - |
| 3970 |  WHEAT WHEAT | US$9,53 | 6,97% | -9,66% | - | US$437.548 | - |
| 3971 |  Upfire UPR | US$0,02357 | -4,16% | 38,80% | - | US$245.513 | - |
| 3972 |  HoneyBee BEE | US$21,62 | -21,15% | -19,73% | - | US$391.023 | - |
| 3973 |  DGPayment DGP | US$0,06252 | -9,42% | -29,77% | - | US$185.653 | - |
| 3974 |  TOZEX TOZ | US$0,2808 | -1,65% | -2,36% | - | US$184.825 | - |
| 3975 |  Rabbit Finance RABBIT | US$0,03200 | -1,31% | -15,90% | - | US$270.793 | - |
| 3976 |  BUSTA BUST | US$0,001394 | 12,61% | 5,69% | - | US$184.969 | - |
| 3977 |  Plenty DeFi PLENTY | US$0,5186 | -3,34% | -13,52% | - | US$183.752 | - |
| 3978 |  TacoCat Token TCT | US$0,00001238 | -9,61% | -20,20% | - | US$194.755 | - |
| 3979 |  FEED SYSTEM FEEDTK | US$0,02111 | 3,92% | 13,68% | - | US$184.014 | - |
| 3980 |  Mercor Finance MRCR | US$0,01783 | 6,68% | -12,51% | - | US$242.925 | - |
| 3981 |  Uniqly UNIQ | US$0,8752 | 8,09% | -18,88% | - | US$183.173 | - |
| 3982 |  Coin of champions COC | US$0,000001049 | -10,41% | 29,47% | - | US$247.262 | - |
| 3983 |  Melalie MEL | US$0,04294 | -2,10% | -4,70% | - | US$183.178 | - |
| 3984 |  Kalamint KALAM | US$0,3047 | 27,43% | -25,39% | - | US$181.119 | - |
| 3985 |  Rewards Bunny RBUNNY | US$0,01100 | -3,14% | 52,21% | - | US$418.229 | - |
| 3986 |  Secret (ERC20) WSCRT | US$7,28 | -7,38% | -12,48% | - | US$182.497 | - |
| 3987 |  DeVolution DEVO | US$0,07197 | -0,68% | -25,44% | - | US$272.066 | - |
| 3988 |  Doge Floki Coin DOFI | US$0,000000000192 | -9,81% | -13,92% | - | US$201.526 | - |
| 3989 |  TrustKeys Network TRUSTK | US$0,2955 | 0,00% | 0,00% | - | US$353.833 | - |
| 3990 |  OBRok Token OBROK | US$0,000002001 | -15,25% | -10,31% | - | US$197.487 | - |
| 3991 |  Birb BIRB | US$0,06665 | -7,18% | -1,80% | - | US$325.754 | - |
| 3992 |  WELD WELD | US$0,08426 | 5,85% | -20,39% | - | US$268.421 | - |
| 3993 |  GAMINGDOGE GAMINGDOGE | US$0,000000000053 | -25,75% | -19,67% | - | US$1.721.190 | - |
| 3994 |  Scotty Beam SCOTTY | US$0,1971 | 3,23% | -14,72% | - | US$417.864 | - |
| 3995 |  SHKOOBY INU SHKOOBY | US$0,00000003139 | -5,95% | -14,41% | - | US$170.245 | - |
| 3996 |  MetaGameHub DAO MGH | US$0,1163 | -9,23% | 0,00% | - | US$180.997 | - |
| 3997 |  Berry BERRY | US$0,001908 | -2,06% | -2,37% | - | US$180.413 | - |
| 3998 |  Kitty KIT | US$0,0000004628 | 16,12% | -37,49% | - | US$287.005 | - |
| 3999 |  The Forbidden Forest FORESTPLUS | US$0,02132 | -2,32% | -12,25% | - | US$174.406 | - |
| 4000 |  Panda Girl PGIRL | US$0,000000000026 | -21,15% | -48,49% | - | US$275.678 | - |
| 4001 |  Ludena Protocol LDN | US$1,71 | 10,87% | 45,17% | - | US$171.960 | - |
Tabel di atas menampilkan halaman 80 dari total 155 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.