Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  NFTBlackMarket NBM | US$0,000000006996 | 1,35% | -3,03% | - | US$147.133 | - |
| 4153 |  Cats Claw CLAW | US$0,000002788 | 118,78% | 62,47% | - | US$138.555 | - |
| 4154 |  CrypterToken CRYPT | US$0,00000001733 | -5,73% | -6,43% | - | US$435.520 | - |
| 4155 |  JACYWAYA JACY | US$0,000000000019 | 44,06% | -78,20% | - | US$158.147 | - |
| 4156 |  FOMO LAB FOMO | US$0,06942 | 8,60% | 52,84% | - | US$219.972 | - |
| 4157 |  Sonic Token SONIC | US$0,6529 | -33,47% | 0,00% | - | US$139.991 | - |
| 4158 |  FireZard ZARD | US$0,001417 | 24,38% | 0,00% | - | US$1.037.282 | - |
| 4159 |  Mushu Finance MUSHU | US$0,2928 | -17,84% | 0,00% | - | US$262.216 | - |
| 4160 |  STING STN | US$1,38 | 0,81% | -6,40% | - | US$136.680 | - |
| 4161 |  Bankless DAO BANK | US$0,1122 | 1,42% | 32,04% | - | US$137.281 | - |
| 4162 |  Buffer Finance IBFR | US$0,04873 | 16,19% | -1,46% | - | US$204.760 | - |
| 4163 |  KogeCoin.io KOGECOIN | US$0,1534 | 11,42% | -8,25% | - | US$313.600 | - |
| 4164 |  Vendit VNDT | US$0,01494 | -0,04% | -0,13% | - | US$138.427 | - |
| 4165 |  DoveSwap Finance DOVE | US$0,004628 | -18,93% | -20,62% | - | US$141.807 | - |
| 4166 |  Aidi Finance AIDI | US$0,000000000212 | 4,99% | -12,55% | - | US$135.683 | - |
| 4167 |  Moon Nation Game MNG | US$0,06624 | 1,79% | -1,57% | - | US$194.764 | - |
| 4168 |  Golden Token GOLD | US$0,009790 | 3,74% | 3,95% | - | US$137.378 | - |
| 4169 |  Summit Defi SUMMIT | US$1,72 | -1,78% | -13,96% | - | US$136.147 | - |
| 4170 |  ShineChain SHE | US$0,0001474 | 2,12% | -28,35% | - | US$134.826 | - |
| 4171 |  MegaToken MEGA | US$0,00002936 | -20,92% | 0,00% | - | US$293.878 | - |
| 4172 |  Milk MILK | US$0,002148 | -80,75% | 0,00% | - | US$472.781 | - |
| 4173 |  Gamma GAM | US$0,3003 | 2,41% | 7,90% | - | US$227.020 | - |
| 4174 |  Memecoin MEM | US$0,2298 | -3,48% | -23,07% | - | US$136.305 | - |
| 4175 |  Holiday Token HOL | US$0,000000001812 | -11,30% | 0,00% | - | US$632.288 | - |
| 4176 |  Super Bitcoin SBTC | US$0,9101 | 6,47% | -5,12% | - | US$131.747 | - |
| 4177 |  Boring Protocol BOP | US$0,05567 | -7,37% | -17,24% | - | US$132.562 | - |
| 4178 |  GloryDoge GLORYD | US$0,00000001341 | -7,75% | 0,49% | - | US$268.139 | - |
| 4179 |  PolyQuity PYQ | US$0,04849 | 81,11% | 49,07% | - | US$132.153 | - |
| 4180 |  Duel Network DUEL | US$0,1782 | -16,88% | 80,28% | - | US$366.804 | - |
| 4181 |  CoinMetro Token XCM | US$0,4534 | 4,69% | -1,67% | - | US$130.287 | - |
| 4182 |  Yup YUP | US$0,8987 | -14,43% | 28,09% | - | US$131.789 | - |
| 4183 |  ORE Token ORE | US$0,000000007144 | -10,28% | -21,37% | - | US$253.847 | - |
| 4184 |  Uzumaki Inu UZUMAKI | US$0,000000000068 | -4,85% | -35,02% | - | US$131.264 | - |
| 4185 |  XBE Token XBE | US$3.453,87 | -8,65% | -7,55% | - | US$130.471 | - |
| 4186 |  En-Tan-Mo ETM | US$0,008209 | -3,27% | -34,06% | - | US$134.190 | - |
| 4187 |  Round Dollar RD | US$15,30 | -0,02% | -0,30% | - | US$131.857 | - |
| 4188 |  Kulupu KLP | US$0,06972 | 3,43% | -6,49% | - | US$129.858 | - |
| 4189 |  Tycoon TYC | US$0,04907 | 6,87% | -10,86% | - | US$128.969 | - |
| 4190 |  CorgiCoin CORGI | US$0,0001978 | -13,52% | -23,98% | - | US$200.102 | - |
| 4191 |  Velhalla SCAR | US$0,1744 | -8,57% | -31,97% | - | US$131.124 | - |
| 4192 |  Fire Protocol FIRE | US$0,05992 | -11,13% | -4,59% | - | US$128.580 | - |
| 4193 |  Arcane Token ARCANE | US$0,01769 | -27,81% | 0,00% | - | US$464.626 | - |
| 4194 |  Infomatix INFO | US$0,02220 | 0,43% | 17,37% | - | US$734.648 | - |
| 4195 |  Cub Finance CUB | US$0,6057 | -1,39% | -4,92% | - | US$183.883 | - |
| 4196 |  Akropolis Delphi ADEL | US$0,05018 | -2,16% | -9,63% | - | US$129.847 | - |
| 4197 |  Aegis Launchpad AGSPAD | US$0,06183 | -14,37% | -9,03% | - | US$174.573 | - |
| 4198 |  ZeroHybrid Network ZHT | US$0,02277 | -7,78% | 14,27% | - | US$130.785 | - |
| 4199 |  Elf Token ELF | US$0,000001915 | 25,20% | 0,00% | - | US$334.046 | - |
| 4200 |  UniWorld UNW | US$0,04628 | -16,85% | -18,18% | - | US$128.256 | - |
| 4201 |  MyToken MT | US$0,0003911 | -3,71% | -27,75% | - | US$128.927 | - |
Tabel di atas menampilkan halaman 84 dari total 155 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.