Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  NiiFi NIIFI | US$0,1037 | 15,02% | 8,46% | - | US$118.197 | - |
| 4253 |  EIFI FINANCE EIFI | US$0,1225 | -15,10% | -25,88% | - | US$185.492 | - |
| 4254 |  BitUP Token BUT | US$0,0004708 | -9,55% | -29,36% | - | US$118.165 | - |
| 4255 |  Boryoku Dragonz BOKU | US$8,27 | 0,00% | 0,00% | - | US$116.906 | - |
| 4256 |  ORE Network ORE | US$0,1418 | -2,18% | 1,81% | - | US$127.889 | - |
| 4257 |  Cogecoin COGE | US$0,0000006641 | -6,35% | -8,40% | - | US$117.420 | - |
| 4258 |  Chimeras CHIM | US$1,26 | -9,84% | 34,10% | - | US$336.683 | - |
| 4259 |  Spherium SPHRI | US$0,1954 | 8,23% | 10,01% | - | US$117.126 | - |
| 4260 |  StellarInu STELLARINU | US$0,000000000002 | -19,37% | 0,00% | - | US$117.360 | - |
| 4261 |  DBX Digital Ecosystem DBX | US$0,009922 | 2,65% | -6,17% | - | US$116.500 | - |
| 4262 |  Floki Rocket RLOKI | US$0,000005201 | -3,26% | -34,53% | - | US$199.030 | - |
| 4263 |  Shakita Inu SHAK | US$0,001512 | -6,07% | -11,54% | - | US$216.551 | - |
| 4264 |  Buff Shiba Inu BUFFSHIBA | US$0,000000001167 | 11,33% | 36,27% | - | US$638.595 | - |
| 4265 |  sETH SETH | US$4.255,99 | -1,82% | 0,19% | - | US$115.805 | - |
| 4266 |  MeDIA eYe EYE | US$0,07555 | -19,67% | 0,00% | - | US$338.169 | - |
| 4267 |  Bincentive BCNT | US$0,05661 | -0,67% | 14,48% | - | US$116.180 | - |
| 4268 |  JUST $APE APE | US$0,000003431 | -12,41% | 0,00% | - | US$114.233 | - |
| 4269 |  Divergence DIVER | US$0,1969 | 0,91% | -6,62% | - | US$113.863 | - |
| 4270 |  Kabosu KABOSU | US$0,00000001057 | -5,41% | -15,10% | - | US$159.112 | - |
| 4271 |  Wild Credit WILD | US$4,08 | 674,31% | 642,05% | - | US$115.175 | - |
| 4272 |  BOY X HIGHSPEED BXH | US$0,02183 | 3,62% | -13,19% | - | US$113.738 | - |
| 4273 |  BLOCKMAX OCB | US$0,1380 | 0,46% | 5,72% | - | US$114.235 | - |
| 4274 |  Dot Finance PINK | US$0,1567 | -5,25% | -17,72% | - | US$284.055 | - |
| 4275 |  3X Long Sushi Token SUSHIBULL | US$0,00003495 | -15,09% | -49,94% | - | US$114.757 | - |
| 4276 |  Bulldogswap BUDG | US$0,009502 | -1,04% | -7,76% | - | US$116.541 | - |
| 4277 |  HTMOON HTMOON | US$0,000000001257 | -8,43% | -4,59% | - | US$111.551 | - |
| 4278 |  NFTBooks NFTBS | US$0,000000000233 | -8,38% | -28,88% | - | US$191.779 | - |
| 4279 |  BabyEthereum BBETH | US$0,0000007958 | -31,79% | -68,56% | - | US$139.213 | - |
| 4280 |  Rumito RUTC | US$2,97 | -9,54% | 0,00% | - | US$112.315 | - |
| 4281 |  BlockNoteX BNOX | US$0,6105 | -0,35% | 0,11% | - | US$114.317 | - |
| 4282 |  Jetfuel Finance FUEL | US$46,88 | -0,88% | -20,14% | - | US$111.933 | - |
| 4283 |  Pinkslip Finance PSLIP | US$0,1757 | -0,97% | -10,42% | - | US$111.915 | - |
| 4284 |  Vention VENTION | US$0,01330 | 1,49% | 89,85% | - | US$209.063 | - |
| 4285 |  Everest Token EVRT | US$0,03325 | 21,32% | 24,54% | - | US$113.041 | - |
| 4286 |  Life Token V2 LTNV2 | US$0,0000007534 | 67,15% | 0,00% | - | US$215.945 | - |
| 4287 |  Rewardeum REUM | US$0,000000001432 | -24,25% | 0,00% | - | US$129.464 | - |
| 4288 |  YAM V2 YAMV2 | US$12,94 | 0,01% | 0,01% | - | US$111.578 | - |
| 4289 |  Goldblock GBK | US$0,0005291 | -0,18% | 2,13% | - | US$110.760 | - |
| 4290 |  Surge Inu SURGE | US$0,00000007752 | -18,87% | -41,75% | - | US$165.647 | - |
| 4291 |  Saja SAJA | US$0,000000000018 | -6,67% | -57,85% | - | US$111.826 | - |
| 4292 |  WIZARD WIZARD | US$0,9687 | 0,51% | -0,64% | - | US$114.248 | - |
| 4293 |  TasteNFT TASTE | US$0,00000001399 | -6,85% | -8,41% | - | US$127.754 | - |
| 4294 |  LinkArt LAR | US$0,006290 | -0,02% | -0,38% | - | US$110.915 | - |
| 4295 |  ReFork EFK | US$0,01820 | 16,67% | 15,93% | - | US$110.700 | - |
| 4296 |  Crystal Kingdoms CKG | US$11,07 | 11,07% | 9,84% | - | US$174.370 | - |
| 4297 |  Polycat Finance FISH | US$0,8537 | -6,78% | -8,17% | - | US$128.176 | - |
| 4298 |  Artex ARTEX | US$0,02310 | -3,96% | -5,34% | - | US$145.224 | - |
| 4299 |  AnpanSwap ANPAN | US$0,009908 | -0,17% | -24,31% | - | US$110.513 | - |
| 4300 |  Hat Swap City HTC | US$0,02730 | 32,03% | 0,00% | - | US$168.270 | - |
| 4301 |  Eleven Finance ELE | US$0,6042 | 0,37% | 7,01% | - | US$268.717 | - |
Tabel di atas menampilkan halaman 86 dari total 155 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.