Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Travel Care TRAVEL | US$0,000004053 | 1,12% | 1,82% | - | US$153.468 | - |
| 4353 |  ENNO Cash ENNO | US$3,84 | -1,86% | 5,11% | - | US$103.967 | - |
| 4354 |  GEMIT.app GEMIT | US$0,03205 | -13,32% | 127,06% | - | US$410.237 | - |
| 4355 |  Zada ZADA | US$0,000002638 | 5,88% | 0,00% | - | US$230.725 | - |
| 4356 |  Crosschain IOTX CIOTX | US$0,1780 | -5,84% | -9,28% | - | US$170.563 | - |
| 4357 |  SHIBA LIGHT SHIBT | US$0,003232 | 0,00% | 0,00% | - | US$103.199 | - |
| 4358 |  Decentralized Community Investment Protocol DCIP | US$0,00000002658 | 1,94% | -38,00% | - | US$237.299 | - |
| 4359 |  DogeSwap DOG | US$0,01363 | -6,53% | -10,64% | - | US$102.988 | - |
| 4360 |  MetaZilla MZ | US$0,000000000000 | 6,59% | 108,44% | - | US$182.953 | - |
| 4361 |  OMNI - People Driven OAI | US$0,06865 | -2,16% | -2,15% | - | US$169.679 | - |
| 4362 |  Agricoin AGX | US$0,1284 | -11,14% | 26,95% | - | US$102.508 | - |
| 4363 |  Snake Token SNK | US$0,3576 | 3,63% | 9,36% | - | US$204.525 | - |
| 4364 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | -31,09% | 0,00% | - | US$294.756 | - |
| 4365 |  xDAI xDAI | US$1,01 | 1,23% | 0,18% | - | US$102.127 | - |
| 4366 |  Andus Chain DEB | US$0,2152 | 0,00% | 0,00% | - | US$100.557 | - |
| 4367 |  Pancake Games GCAKE | US$0,00001437 | -9,75% | 21,33% | - | US$241.182 | - |
| 4368 |  Sound BSC SOUND | US$0,00001497 | -8,52% | -27,72% | - | US$213.903 | - |
| 4369 |  TriipMiles TIIM | US$0,08598 | -1,03% | 31,29% | - | US$208.000 | - |
| 4370 |  Crystl Finance CRYSTL | US$0,3161 | -13,05% | -32,65% | - | US$106.443 | - |
| 4371 |  Amasa AMAS | US$0,2479 | -11,81% | -16,55% | - | US$100.064 | - |
| 4372 |  SolanaSail SAIL | US$0,1278 | -7,05% | -24,68% | - | US$99.444,65 | - |
| 4373 |  Darwinia Crab Network CRAB | US$0,004361 | -1,75% | -3,17% | - | US$99.211,79 | - |
| 4374 |  Tsuzuki Inu TZKI | US$0,000000000002 | -29,97% | -97,42% | - | US$99.853,50 | - |
| 4375 |  CoinMeet MEET | US$0,002309 | -15,52% | -6,86% | - | US$100.980 | - |
| 4376 |  MuskSwap MUSK | US$0,000001792 | -3,47% | 7,30% | - | US$289.281 | - |
| 4377 |  XFai XFIT | US$0,05189 | -3,84% | 19,77% | - | US$98.946,86 | - |
| 4378 |  Daikokuten Sama DKKS | US$0,000000002268 | -4,74% | 11,41% | - | US$98.370,31 | - |
| 4379 |  Ari10 ARI10 | US$0,09623 | 9,67% | -2,26% | - | US$132.893 | - |
| 4380 |  STIMMY STIMMY | US$0,000001219 | 0,00% | 0,00% | - | US$98.607,58 | - |
| 4381 |  Valkyrio VALK | US$0,02901 | 3,14% | -8,01% | - | US$136.203 | - |
| 4382 |  DogeGamer DGA | US$0,0007522 | 38,58% | 127,21% | - | US$149.015 | - |
| 4383 |  The Everlasting Parachain ELP | US$0,4423 | -3,04% | 4,52% | - | US$98.467,52 | - |
| 4384 |  xxxNifty NSFW | US$0,0004797 | 1,37% | -7,79% | - | US$183.771 | - |
| 4385 |  Based Gold BGLD | US$0,01487 | -15,82% | -49,35% | - | US$102.996 | - |
| 4386 |  CREAMPYE PYE | US$0,00000001588 | 6,34% | 1,81% | - | US$131.278 | - |
| 4387 |  PIGX PIGX | US$0,01511 | 4,45% | 7,49% | - | US$99.900,92 | - |
| 4388 |  Dogecoin 2.0 DOGE2 | US$0,03770 | 7,23% | -44,61% | - | US$85.566,91 | - |
| 4389 |  La Doge de Papel LDDP | US$0,004337 | 60,26% | -59,18% | - | US$103.171 | - |
| 4390 |  Vikings Inu VIKINGS | US$0,00000001752 | -33,10% | -64,80% | - | US$173.833 | - |
| 4391 |  Lemond LEMD | US$0,005585 | -4,25% | -12,75% | - | US$97.486,78 | - |
| 4392 |  Phantom Protocol PHM | US$0,002311 | -8,77% | 4,32% | - | US$123.713 | - |
| 4393 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | -0,49% | -30,27% | - | US$97.605,15 | - |
| 4394 |  Algebra ALGB | US$0,09628 | -5,89% | -16,54% | - | US$96.978,95 | - |
| 4395 |  Moonlana MOLA | US$0,001398 | -7,51% | -31,57% | - | US$97.512,93 | - |
| 4396 |  Xiglute Coin XGC | US$0,000001069 | 40,41% | -16,46% | - | US$96.925,34 | - |
| 4397 |  LeagueDAO LEAG | US$0,08120 | 1,88% | -37,96% | - | US$96.468,96 | - |
| 4398 |  Hudi HUDI | US$3,82 | 0,23% | 4,12% | - | US$354.839 | - |
| 4399 |  Baby Meta BABYMETA | US$0,000000002408 | -40,41% | 0,00% | - | US$568.732 | - |
| 4400 |  JustYours JUST | US$0,09333 | 14,14% | 29,33% | - | US$97.335,80 | - |
| 4401 |  DragonBite BITE | US$0,003785 | -0,90% | 8,18% | - | US$160.250 | - |
Tabel di atas menampilkan halaman 88 dari total 155 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.