Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Jinbi Token JNB | US$1.004,36 | 16,35% | 26,20% | - | US$86.256,43 | - |
| 4453 |  UltraSafe Token ULTRA | US$0,000000006763 | -4,74% | -2,73% | - | US$121.720 | - |
| 4454 |  3X Long TRX Token TRXBULL | US$0,2541 | -14,33% | -34,92% | - | US$85.323,73 | - |
| 4455 |  Bzzone BZZONE | US$14,52 | 3,59% | 17,64% | - | US$233.727 | - |
| 4456 |  Squirt Game SQUIRT | US$0,000000001206 | -34,94% | 0,00% | - | US$103.994 | - |
| 4457 |  POTENT PTT | US$0,01704 | -0,02% | 12,19% | - | US$85.503,70 | - |
| 4458 |  GinSpirit GINSPIRIT | US$0,1867 | 22,32% | 18,81% | - | US$85.804,62 | - |
| 4459 |  SolDoge SDOGE | US$0,0004440 | -24,71% | -40,73% | - | US$85.228,49 | - |
| 4460 |  ATTN ATTN | US$0,002160 | -15,00% | 12,93% | - | US$89.238,38 | - |
| 4461 |  Baby o Baby BOB | US$0,00003055 | 0,05% | -7,62% | - | US$85.101,00 | - |
| 4462 |  Impermax IMX | US$0,3644 | 3,60% | -93,25% | - | US$84.422,45 | - |
| 4463 |  sBTC SBTC | US$56.575,36 | -0,98% | -4,85% | - | US$84.308,14 | - |
| 4464 |  PACT community token PACT | US$0,02092 | -0,48% | -8,45% | - | US$84.635,64 | - |
| 4465 |  Vodra VDR | US$0,04056 | -2,30% | -32,31% | - | US$84.194,81 | - |
| 4466 |  IDM Token IDM | US$0,006196 | 25,56% | -1,09% | - | US$109.980 | - |
| 4467 |  SYL SYL | US$0,002216 | -6,42% | -0,23% | - | US$182.443 | - |
| 4468 |  ETG Finance ETGF | US$0,5514 | 8,57% | -1,80% | - | US$85.652,27 | - |
| 4469 |  Afrostar AFRO | US$0,00000001537 | -4,07% | 54,91% | - | US$178.093 | - |
| 4470 |  TON Token TON | US$0,03208 | 5,46% | 6,37% | - | US$83.622,53 | - |
| 4471 |  CyOp Protocol CYOP | US$0,00000001282 | 12,32% | 0,00% | - | US$83.236,61 | - |
| 4472 |  GoofyDoge GoofyDoge | US$0,0000001557 | -26,56% | 0,00% | - | US$195.459 | - |
| 4473 |  Spywolf $SPY | US$0,00004617 | -2,93% | 165,69% | - | US$198.587 | - |
| 4474 |  SafeBitcoin SAFEBTC | US$0,000000006535 | 0,13% | -2,53% | - | US$83.202,44 | - |
| 4475 |  COIN $COIN | US$0,1347 | -6,35% | -12,25% | - | US$82.711,25 | - |
| 4476 |  Kaiba Inu KAIBA | US$0,02754 | 18,86% | -4,18% | - | US$82.606,56 | - |
| 4477 |  Finance.Vote FVT | US$0,02057 | -7,94% | 0,43% | - | US$82.602,01 | - |
| 4478 |  MGC Token MGC | US$0,002019 | 0,29% | 1,31% | - | US$82.700,06 | - |
| 4479 |  DenDomains DDN | US$0,01461 | -4,58% | 0,70% | - | US$205.399 | - |
| 4480 |  Dungeonswap DND | US$0,6237 | -1,58% | 9,30% | - | US$178.945 | - |
| 4481 |  Mindsync MAI | US$0,01286 | -3,27% | -1,08% | - | US$82.613,60 | - |
| 4482 |  Idle Mystic MST | US$0,03678 | -1,57% | 28,86% | - | US$82.017,45 | - |
| 4483 |  Mello Token MELLO | US$0,008030 | -8,73% | -18,67% | - | US$95.819,39 | - |
| 4484 |  MetaDoge METADOGE | US$0,00002801 | -20,19% | -16,92% | - | US$546.871 | - |
| 4485 |  MoonX MoonX | US$0,6540 | -28,31% | -34,28% | - | US$104.674 | - |
| 4486 |  Euler Tools EULER | US$0,1344 | -3,71% | -14,32% | - | US$141.765 | - |
| 4487 |  Itchiro Games JEM | US$2,56 | 1,52% | 17,87% | - | US$81.084,85 | - |
| 4488 |  Green Life Energy GNL | US$0,03936 | -6,25% | -18,02% | - | US$248.095 | - |
| 4489 |  EHash EHASH | US$0,1317 | -2,51% | 6,13% | - | US$80.899,33 | - |
| 4490 |  UNIMOON UNIMOON | US$0,00000001417 | -1,23% | -29,82% | - | US$197.429 | - |
| 4491 |  Cure Token CURE | US$0,04072 | 16,69% | 1,75% | - | US$136.779 | - |
| 4492 |  EmiSwap ESW | US$0,04621 | -16,05% | -4,35% | - | US$81.494,47 | - |
| 4493 |  PinkSale PINKSALE | US$122,47 | 2,11% | 22,19% | - | US$82.433,69 | - |
| 4494 |  Cpos Cloud Payment CPOS | US$0,4750 | 14,09% | 0,00% | - | US$132.743 | - |
| 4495 |  Mission Helios HELIOS | US$0,000002696 | -7,13% | -14,45% | - | US$80.438,85 | - |
| 4496 |  CLIMB TOKEN FINANCE CLIMB | US$1,87 | 6,08% | -3,15% | - | US$85.646,41 | - |
| 4497 |  Umbria Network UMBR | US$1,57 | -24,03% | 9,81% | - | US$80.187,20 | - |
| 4498 |  CoinSwap Space CSS | US$0,7864 | -1,97% | -14,28% | - | US$80.007,67 | - |
| 4499 |  V-Dimension VOLLAR | US$0,3933 | -0,77% | -5,22% | - | US$79.753,88 | - |
| 4500 |  Sake SAK3 | US$11.110,93 | -18,01% | -18,77% | - | US$80.095,54 | - |
| 4501 |  Meter Stable MTR | US$3,87 | -3,17% | 16,00% | - | US$80.328,36 | - |
Tabel di atas menampilkan halaman 90 dari total 155 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.