Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  Bitcoin Cash ABC BCHA | US$116,92 | -6,48% | -18,10% | - | US$110.188 | - |
| 4303 |  Crystal CRYSTAL | US$0,04478 | 3,60% | 56,94% | - | US$110.660 | - |
| 4304 |  The Citadel THECITADEL | US$0,000000000003 | 0,00% | 0,00% | - | US$109.770 | - |
| 4305 |  BSC MemePad BSCM | US$0,02451 | 2,77% | 1,63% | - | US$199.608 | - |
| 4306 |  DefPace DPACE | US$0,0000003161 | -73,40% | -100,00% | - | US$407.528 | - |
| 4307 |  KOROMARU KOROMARU | US$0,000000000181 | -11,89% | -8,89% | - | US$109.937 | - |
| 4308 |  YYE Energy YYE | US$0,04472 | -3,70% | 0,00% | - | US$203.316 | - |
| 4309 |  Uberstate RIT 2.0 RIT20 | US$0,1729 | 3,98% | -4,21% | - | US$108.188 | - |
| 4310 |  Useless USELESS | US$0,00000001852 | -8,13% | -16,13% | - | US$166.402 | - |
| 4311 |  Uniris UCO | US$0,2070 | -5,65% | -8,16% | - | US$109.127 | - |
| 4312 |  Affinity AFFINITY | US$0,000009606 | -7,31% | -16,43% | - | US$223.619 | - |
| 4313 |  XLMDOWN XLMDOWN | US$3,92 | 8,98% | 7,82% | - | US$108.297 | - |
| 4314 |  Hodler Heroes NFT HHNFT | US$0,007019 | -31,00% | 287,31% | - | US$210.741 | - |
| 4315 |  DataHighway DHX | US$6,61 | -0,61% | -35,38% | - | US$108.289 | - |
| 4316 |  Star Ship Royal SSR | US$0,4544 | -33,34% | -37,81% | - | US$317.328 | - |
| 4317 |  Unit Protocol Duck DUCK | US$0,03960 | -7,55% | -5,70% | - | US$107.721 | - |
| 4318 |  KCC MemePad KCCM | US$0,06639 | -0,52% | 8,45% | - | US$111.745 | - |
| 4319 |  Medium MDM | US$0,8498 | -1,93% | -15,97% | - | US$107.667 | - |
| 4320 |  StellarPayGlobal XLPG | US$0,4884 | -2,96% | 23,95% | - | US$107.310 | - |
| 4321 |  Kephi Gallery KPHI | US$0,1036 | -21,45% | -21,49% | - | US$163.421 | - |
| 4322 |  Dimitra Token DMTR | US$1,86 | -3,72% | -6,84% | - | US$107.588 | - |
| 4323 |  Orica ORI | US$0,09354 | 12,40% | -44,63% | - | US$183.361 | - |
| 4324 |  Ref Finance REF | US$3,86 | -7,26% | -20,24% | - | US$106.628 | - |
| 4325 |  BLOCKS BLOCKS | US$0,04034 | -0,87% | 10,23% | - | US$106.904 | - |
| 4326 |  StrongNode Edge SNE | US$0,007922 | -8,39% | -49,17% | - | US$183.304 | - |
| 4327 |  One Share ONS | US$5,36 | -3,92% | -13,52% | - | US$106.277 | - |
| 4328 |  Feeder.finance FEED | US$0,08991 | 3,07% | -4,40% | - | US$176.572 | - |
| 4329 |  Capital.Finance CAP | US$31,66 | -0,84% | 0,36% | - | US$109.491 | - |
| 4330 |  SafeMars SMARS | US$0,00000001949 | -4,18% | -15,78% | - | US$104.050 | - |
| 4331 |  StarLink SLNV2 | US$0,001067 | -4,29% | -11,56% | - | US$105.631 | - |
| 4332 |  pTokens BTC PBTC | US$28.054,01 | -11,25% | -12,82% | - | US$110.633 | - |
| 4333 |  Corgiswap CORIS | US$0,2150 | -9,48% | 6,90% | - | US$109.180 | - |
| 4334 |  Hedge Finance HEDGE | US$0,01069 | 11,90% | -28,36% | - | US$371.520 | - |
| 4335 |  GogolCoin GOL | US$0,06509 | -5,25% | 20,46% | - | US$108.254 | - |
| 4336 |  SparkLab Spark | US$0,003444 | 0,99% | -41,15% | - | US$179.660 | - |
| 4337 |  NewB.Farm NEWB | US$109,79 | -1,48% | -3,92% | - | US$213.258 | - |
| 4338 |  reBaked BAKED | US$0,03618 | -8,85% | 1,81% | - | US$105.587 | - |
| 4339 |  Smart Trade Coin TRADE | US$0,003011 | -33,71% | -33,52% | - | US$99.509,05 | - |
| 4340 |  GN GN | US$0,000003016 | -4,64% | -56,39% | - | US$104.469 | - |
| 4341 |  Londex LDX | US$0,00001591 | 8,41% | -5,92% | - | US$213.742 | - |
| 4342 |  eShark Token ESHK | US$0,005700 | -0,65% | 0,00% | - | US$104.679 | - |
| 4343 |  SAFETREES TREES | US$0,0000001020 | -3,71% | 3,13% | - | US$134.587 | - |
| 4344 |  Global Utility Smart Digital Token GUSDT | US$0,08112 | -1,07% | -13,52% | - | US$104.628 | - |
| 4345 |  Bananatok BNA | US$0,001729 | 4,29% | -4,14% | - | US$104.405 | - |
| 4346 |  Answerly ANSR | US$0,04525 | -5,28% | -20,85% | - | US$104.535 | - |
| 4347 |  GGDApp GGTK | US$0,9997 | -5,53% | 33,10% | - | US$104.200 | - |
| 4348 |  FireRocket FIREROCKET | US$0,000000000445 | -7,22% | -43,02% | - | US$103.585 | - |
| 4349 |  Metafish FISH | US$0,04077 | 36,23% | 26,92% | - | US$150.472 | - |
| 4350 |  Gstcoin GST | US$0,08810 | -6,00% | -4,42% | - | US$103.314 | - |
| 4351 |  Club Donkey CDONK | US$0,004870 | 9,15% | -50,34% | - | US$103.770 | - |
Tabel di atas menampilkan halaman 87 dari total 155 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.