Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  SoulSwap Finance SOUL | US$0,2897 | -10,67% | 0,00% | - | US$149.639 | - |
| 4103 |  JEDSTAR JED | US$0,7761 | -5,74% | -10,37% | - | US$332.147 | - |
| 4104 |  867 867 | US$0,000000008089 | -4,58% | -12,94% | - | US$238.101 | - |
| 4105 |  Shiboki SHIBOKI | US$0,000007933 | -6,40% | 23,59% | - | US$467.642 | - |
| 4106 |  Mars Mars | US$0,008541 | -0,65% | 17,80% | - | US$148.233 | - |
| 4107 |  TAPME Token TAP | US$0,03169 | -16,13% | -51,06% | - | US$217.433 | - |
| 4108 |  Shiba Narium SHIBM | US$0,000000000250 | 0,00% | 0,00% | - | US$147.471 | - |
| 4109 |  3x Long Litecoin Token LTCBULL | US$0,1187 | -6,36% | -27,48% | - | US$147.167 | - |
| 4110 |  SpiderDAO SPDR | US$0,01076 | -2,24% | -5,51% | - | US$154.147 | - |
| 4111 |  NFTMart Token NMT | US$0,05180 | -12,68% | -35,11% | - | US$146.749 | - |
| 4112 |  KittyShiba KSHIBA | US$0,000000000602 | -46,35% | -47,05% | - | US$164.096 | - |
| 4113 |  Bytus BYTS | US$0,3578 | -1,54% | -1,54% | - | US$146.372 | - |
| 4114 |  Alchemy ACOIN | US$0,6172 | -3,57% | -12,57% | - | US$145.519 | - |
| 4115 |  Daisy Launch Pad DAISY | US$0,8092 | -5,49% | -6,85% | - | US$146.095 | - |
| 4116 |  Altrucoin ALTRUCOIN | US$0,000000003546 | 0,63% | -32,97% | - | US$132.990 | - |
| 4117 |  War of Tribes WOTG | US$0,1450 | 21,58% | 0,00% | - | US$363.906 | - |
| 4118 |  Asia Coin ASIA | US$0,07192 | 0,78% | -2,69% | - | US$146.559 | - |
| 4119 |  TRXDOWN TRXDOWN | US$7,20 | 10,75% | 31,05% | - | US$144.774 | - |
| 4120 |  Leeds United Fan Token LUFC | US$5,13 | 0,00% | 0,00% | - | US$146.519 | - |
| 4121 |  The People's Coin PEEPS | US$0,00000002510 | 1,82% | 10,62% | - | US$142.283 | - |
| 4122 |  Mirrored Google mGOOGL | US$2.969,90 | 0,29% | -1,85% | - | US$144.880 | - |
| 4123 |  Kepler452b 452B | US$0,00007614 | -5,89% | 0,00% | - | US$312.355 | - |
| 4124 |  EcoFi ECO | US$3,73 | -22,06% | -15,78% | - | US$144.153 | - |
| 4125 |  Lung Protocol L2P | US$0,0002887 | 22,74% | -6,15% | - | US$143.538 | - |
| 4126 |  Rise2Protocol RIPR | US$0,03335 | -16,09% | 0,00% | - | US$143.280 | - |
| 4127 |  LavaSwap LAVA | US$0,02725 | -2,47% | -18,30% | - | US$144.734 | - |
| 4128 |  Panda Multiverse PNDMLV | US$0,00009824 | 74,25% | 343,94% | - | US$168.182 | - |
| 4129 |  Burp BURP | US$0,09310 | -5,10% | 1,80% | - | US$146.776 | - |
| 4130 |  Dukecoin DKC | US$0,03966 | 3,64% | 26,09% | - | US$302.571 | - |
| 4131 |  EzyStayz EZY | US$0,02380 | 31,70% | 4,71% | - | US$139.246 | - |
| 4132 |  HakunaMatata (new) HKUN | US$0,0008687 | -3,53% | -27,67% | - | US$222.579 | - |
| 4133 |  DeFi11 D11 | US$0,1342 | -3,77% | -10,57% | - | US$174.671 | - |
| 4134 |  Hesh.Fi HESH | US$0,9038 | 2,94% | 42,47% | - | US$148.942 | - |
| 4135 |  SpaceDawgs DAWGS | US$0,00004759 | 11,86% | 3,58% | - | US$141.576 | - |
| 4136 |  Axion AXN | US$0,0001062 | -10,18% | -14,50% | - | US$141.845 | - |
| 4137 |  Thoreum THOREUM | US$0,01645 | 0,47% | -6,27% | - | US$280.972 | - |
| 4138 |  ArchAngel Token ARCHA | US$0,000000000593 | -6,29% | -51,90% | - | US$141.467 | - |
| 4139 |  AquaGoat.Finance AQUAGOAT | US$0,00000001376 | -3,01% | -27,87% | - | US$178.896 | - |
| 4140 |  PIggyBankDAO PB | US$29,30 | -14,74% | 0,00% | - | US$141.363 | - |
| 4141 |  Project X XIL | US$0,07292 | 7,53% | 8,23% | - | US$178.090 | - |
| 4142 |  Financio FIN | US$0,1182 | 32,14% | 66,45% | - | US$153.729 | - |
| 4143 |  Lunr Token LUNR | US$2,65 | -2,44% | -20,48% | - | US$140.547 | - |
| 4144 |  WifeDoge WIFEDOGE | US$0,000000000019 | -21,16% | 24,88% | - | US$259.390 | - |
| 4145 |  MaticLaunch MTCL | US$0,4249 | -10,21% | 57,18% | - | US$286.270 | - |
| 4146 |  Coinstox CSX | US$0,05395 | -7,95% | 12,43% | - | US$155.938 | - |
| 4147 |  LPI DAO LPI | US$0,7866 | 2,11% | 15,50% | - | US$524.965 | - |
| 4148 |  EurocoinToken ECTE | US$0,3387 | -0,17% | 3,44% | - | US$139.275 | - |
| 4149 |  Don't KYC DKYC | US$0,002154 | 5,49% | -14,67% | - | US$296.811 | - |
| 4150 |  junca Cash JCC | US$0,4142 | -6,83% | 4,84% | - | US$139.503 | - |
| 4151 |  Waves Ducks EGG | US$857,56 | -0,65% | 14,11% | - | US$147.462 | - |
Tabel di atas menampilkan halaman 83 dari total 155 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.