Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Poodl Token POODL | US$0,00000006141 | -2,48% | -7,43% | - | US$114.896 | - |
| 4603 |  Xiasi Inu XIASI | US$0,000000001433 | -19,85% | -21,65% | - | US$67.517,13 | - |
| 4604 |  Good Bridging GB | US$0,2276 | -1,10% | 3,46% | - | US$67.616,44 | - |
| 4605 |  iTrust.Finance ITG | US$0,04928 | -0,98% | -1,96% | - | US$67.974,81 | - |
| 4606 |  SUPERLAUNCH SLA | US$0,4004 | -2,72% | 32,35% | - | US$242.810 | - |
| 4607 |  Draken DRK | US$0,01676 | 0,39% | -11,80% | - | US$67.467,21 | - |
| 4608 |  Mochi Inu MOCHI | US$0,00001349 | 8,19% | -30,83% | - | US$65.609,66 | - |
| 4609 |  Moonbet MBET | US$0,00008069 | -15,37% | 16,48% | - | US$66.974,39 | - |
| 4610 |  SAFEGAME CASH SGC | US$0,000000009271 | -8,40% | 0,00% | - | US$339.192 | - |
| 4611 |  Pastel PSL | US$0,005232 | -4,88% | -2,88% | - | US$65.343,49 | - |
| 4612 |  Floki Shiba FSHIB | US$0,000000000055 | 1,30% | -39,84% | - | US$64.730,62 | - |
| 4613 |  MemeWars MWAR | US$0,1016 | -3,64% | -17,72% | - | US$113.253 | - |
| 4614 |  Safe Earn SAFEARN | US$0,000000000616 | 14,75% | -98,12% | - | US$2.364.615 | - |
| 4615 |  PolkaEx PKEX | US$0,4697 | -6,19% | -20,75% | - | US$64.078,23 | - |
| 4616 |  MerchDAO MRCH | US$0,08369 | -13,29% | -18,26% | - | US$65.930,99 | - |
| 4617 |  Idoscan IDOSCAN | US$1,20 | -9,20% | -23,96% | - | US$81.227,52 | - |
| 4618 |  Ridge RIDGE | US$0,000004674 | -7,60% | -52,90% | - | US$65.624,27 | - |
| 4619 |  Xenon Play XPLAY | US$0,01429 | -5,24% | 100,78% | - | US$741.291 | - |
| 4620 |  Dogira DOGIRA | US$0,01668 | -6,82% | 14,54% | - | US$75.435,36 | - |
| 4621 |  Deez Nuts DEEZNUTS | US$0,00003290 | -10,35% | 12,84% | - | US$65.152,57 | - |
| 4622 |  COBAN COBAN | US$0,2446 | -18,47% | 123,25% | - | US$65.085,65 | - |
| 4623 |  WHITEX WHX | US$0,001444 | -4,41% | 10,67% | - | US$67.675,29 | - |
| 4624 |  GameStar GMS | US$0,008461 | 3,93% | -2,59% | - | US$132.136 | - |
| 4625 |  CumInu CUMINU | US$0,0007670 | -7,59% | -16,32% | - | US$64.722,26 | - |
| 4626 |  Trading Membership Community TMC | US$0,004211 | 43,25% | 65,33% | - | US$64.595,08 | - |
| 4627 |  Astronos ASTRO | US$0,04418 | -15,92% | 0,00% | - | US$134.051 | - |
| 4628 |  CellETF ECELL | US$0,02438 | 0,42% | 2,30% | - | US$64.503,86 | - |
| 4629 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000006281 | 3,10% | 40,35% | - | US$64.417,76 | - |
| 4630 |  Inari INARI | US$0,00001888 | 6,19% | 10,31% | - | US$64.379,67 | - |
| 4631 |  InvictusCapital.com Token ICAP | US$10,26 | 0,60% | -7,13% | - | US$64.166,29 | - |
| 4632 |  MINDOL MIN | US$0,1121 | 1,98% | -7,26% | - | US$65.934,08 | - |
| 4633 |  Dragonbit DRGB | US$0,0003717 | 26,54% | 43,27% | - | US$64.281,22 | - |
| 4634 |  Zaddy Inu Token ZADDY | US$0,000000001633 | -5,13% | 0,00% | - | US$63.783,47 | - |
| 4635 |  TripCandy CANDY | US$0,006864 | -3,84% | 6,13% | - | US$63.381,57 | - |
| 4636 |  JD Coin JDC | US$0,1336 | 0,95% | -7,91% | - | US$63.285,18 | - |
| 4637 |  DACC DACC | US$0,00004393 | 0,91% | -9,42% | - | US$62.789,21 | - |
| 4638 |  Greyhound GREYHOUND | US$0,00001153 | -4,72% | 12,61% | - | US$63.177,77 | - |
| 4639 |  Blockmine GOLD NUGGET | US$0,4441 | 0,28% | 8,95% | - | US$145.854 | - |
| 4640 |  yffi finance YFFI | US$1,70 | -4,74% | -24,39% | - | US$61.787,30 | - |
| 4641 |  Rudolph Coin RUDOLPH | US$0,000000003182 | 26,35% | 0,00% | - | US$345.131 | - |
| 4642 |  XTime XTM | US$0,000004379 | 10,49% | -16,26% | - | US$121.428 | - |
| 4643 |  Liquidity Dividends Protocol LID | US$0,002473 | -3,18% | -11,72% | - | US$62.515,83 | - |
| 4644 |  Moonfarm Finance MFO | US$0,2716 | 8,62% | 13,29% | - | US$127.158 | - |
| 4645 |  FRMx Token FRMX | US$5.577,24 | 0,40% | -2,32% | - | US$75.154,72 | - |
| 4646 |  Realfinance Network REFI | US$0,003556 | -0,57% | -6,03% | - | US$62.261,13 | - |
| 4647 |  OneBit 1BIT | US$0,002299 | -20,76% | -42,84% | - | US$101.219 | - |
| 4648 |  Rowan Token RWN | US$0,007705 | 39,86% | -13,99% | - | US$61.729,82 | - |
| 4649 |  DogeBull DOGEBULL | US$0,00001220 | -4,61% | -23,29% | - | US$62.642,21 | - |
| 4650 |  ShibaCorgi SHICO | US$0,000000000000 | -7,11% | -36,50% | - | US$103.140 | - |
| 4651 |  Medicalveda MVEDA | US$0,01579 | -0,01% | 6,02% | - | US$61.548,06 | - |
Tabel di atas menampilkan halaman 93 dari total 155 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.