Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  GOLDMONEY GDM | US$0,000003054 | -16,75% | -66,89% | - | US$57.160,58 | - |
| 4703 |  Bit Financial BFC | US$0,0002880 | 13,11% | 17,81% | - | US$59.549,75 | - |
| 4704 |  CoShi Inu COSHI | US$0,000000005326 | -5,48% | -16,69% | - | US$56.629,29 | - |
| 4705 |  Matrixswap MATRIX | US$0,3832 | -8,05% | -14,41% | - | US$56.532,55 | - |
| 4706 |  Hina Inu $HINA | US$0,000000000149 | 0,13% | -12,48% | - | US$56.488,76 | - |
| 4707 |  Frenchie Network FREN | US$0,000002756 | -4,90% | -31,39% | - | US$104.634 | - |
| 4708 |  Golden Doge GDOGE | US$0,000000000038 | -4,43% | -6,86% | - | US$79.052,14 | - |
| 4709 |  Ally Direct Token DRCT | US$0,01242 | -13,79% | -12,61% | - | US$55.886,32 | - |
| 4710 |  Rebellion Protocol REBL | US$0,000001346 | -1,86% | -47,13% | - | US$55.779,42 | - |
| 4711 |  NFTStyle NFTSTYLE | US$0,000000003929 | -28,86% | 259,19% | - | US$257.181 | - |
| 4712 |  Xeta Reality XETA | US$0,007338 | 6,42% | 32,30% | - | US$104.205 | - |
| 4713 |  UrGaming URG | US$0,000000001421 | -1,39% | 0,00% | - | US$56.156,43 | - |
| 4714 |  Didcoin DID | US$0,0001987 | -1,15% | -8,21% | - | US$55.476,99 | - |
| 4715 |  Fanadise FAN | US$0,03551 | -1,46% | -13,29% | - | US$54.968,28 | - |
| 4716 |  Eutaria EUT | US$0,1867 | 6,88% | -5,04% | - | US$68.754,27 | - |
| 4717 |  Baby Cat Girl BBYCAT | US$0,002196 | -35,66% | -69,16% | - | US$55.321,04 | - |
| 4718 |  CATEMOON INU CATE | US$0,0001635 | -29,64% | 0,00% | - | US$200.470 | - |
| 4719 |  NFTmall GEM | US$0,3184 | 1,48% | 58,96% | - | US$144.654 | - |
| 4720 |  KillSwitch KSW | US$0,2308 | -2,56% | -28,03% | - | US$101.908 | - |
| 4721 |  Nominex Token NMX | US$1,49 | -1,40% | -8,63% | - | US$100.523 | - |
| 4722 |  UNIFEES FEES | US$0,01990 | 8,68% | 16,62% | - | US$54.939,80 | - |
| 4723 |  Windfall Token WFT | US$0,1373 | -10,35% | 0,00% | - | US$54.904,12 | - |
| 4724 |  MegaShibaZilla MSZ | US$0,000000000000 | -11,12% | 0,00% | - | US$310.961 | - |
| 4725 |  NAFTY NAFTY | US$0,0006434 | -5,92% | -27,60% | - | US$134.117 | - |
| 4726 |  SquidGameToken SGT | US$0,00003282 | -9,57% | -43,71% | - | US$88.144,77 | - |
| 4727 |  Bitcoin Bam BTCBAM | US$0,9823 | 3,37% | 8,76% | - | US$54.332,39 | - |
| 4728 |  IAGON IAG | US$0,04526 | -4,64% | -6,93% | - | US$54.301,17 | - |
| 4729 |  Moma Protocol MOMAT | US$0,08902 | 2,78% | 5,84% | - | US$54.110,89 | - |
| 4730 |  Yetucoin YETU | US$0,006208 | -2,71% | -17,95% | - | US$53.925,05 | - |
| 4731 |  Swift Finance SWIFT | US$161,84 | -13,41% | -16,47% | - | US$54.034,49 | - |
| 4732 |  Shiny SHINY | US$3,62 | 0,00% | 0,00% | - | US$53.847,00 | - |
| 4733 |  Meliora MORA | US$0,5095 | -2,33% | 7,42% | - | US$53.887,30 | - |
| 4734 |  Space Vikings SVT | US$0,000000003038 | -1,61% | -14,83% | - | US$82.834,54 | - |
| 4735 |  GemPay GPAY | US$0,3619 | -25,67% | 0,00% | - | US$127.289 | - |
| 4736 |  Polkally KALLY | US$0,02125 | 0,22% | 3,39% | - | US$53.733,78 | - |
| 4737 |  Ape-X APE-X | US$0,000001523 | -8,60% | -14,19% | - | US$54.040,87 | - |
| 4738 |  The Mars Shiba MARSSHIBA | US$0,000000000002 | -9,88% | -27,32% | - | US$94.555,10 | - |
| 4739 |  BUILD Finance BUILD | US$8,37 | -0,90% | -1,39% | - | US$53.264,56 | - |
| 4740 |  ENTERBUTTON ENTC | US$4,10 | 3,02% | -8,88% | - | US$53.520,97 | - |
| 4741 |  Mover MOVE | US$1,12 | -2,87% | 74,49% | - | US$54.448,97 | - |
| 4743 |  MyOwnItem MOI | US$5,35 | -1,00% | 7,75% | - | US$52.549,16 | - |
| 4744 |  Pontoon TOON | US$0,6562 | -13,87% | -16,86% | - | US$96.578,39 | - |
| 4745 |  KittenFinance KIF | US$48,96 | -1,54% | -5,72% | - | US$53.107,96 | - |
| 4746 |  Meta Shiba METASHIB | US$0,000000005195 | -12,00% | 0,00% | - | US$125.835 | - |
| 4747 |  YFi Management YEFIM | US$8,39 | 14,02% | -9,01% | - | US$58.032,31 | - |
| 4748 |  TrustBase TBE | US$0,006618 | -3,51% | -7,17% | - | US$52.691,11 | - |
| 4749 |  SwapTracker SWPT | US$0,00004183 | -15,24% | 14,12% | - | US$99.923,16 | - |
| 4750 |  HiFi Gaming Society HIFI | US$0,004178 | -7,52% | 42,70% | - | US$59.897,99 | - |
| 4751 |  Morpher MPH | US$0,02824 | -0,24% | -7,75% | - | US$52.649,80 | - |
| 4752 |  UniWhales UWL | US$1,21 | 0,51% | 4,43% | - | US$52.999,36 | - |
Tabel di atas menampilkan halaman 95 dari total 155 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.