Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  Cryption Network CNT | US$0,06299 | -6,98% | -14,61% | - | US$45.605,70 | - |
| 4854 |  TETU TETU | US$0,02614 | -2,34% | -11,36% | - | US$90.982,50 | - |
| 4855 |  GRAP GRAP | US$0,1568 | 13,48% | -11,49% | - | US$45.380,76 | - |
| 4856 |  Royal Protocol ROY | US$0,01149 | 2,53% | -9,55% | - | US$63.119,76 | - |
| 4857 |  AMATERAS AMT | US$0,06495 | -12,53% | -9,35% | - | US$210.604 | - |
| 4858 |  Togashi Inu TOGASHI | US$0,000000005223 | -12,68% | -60,10% | - | US$45.162,90 | - |
| 4859 |  2022MOON 2022M | US$0,000000006072 | 7,31% | 7,95% | - | US$102.942 | - |
| 4860 |  LIQUIDCHAIN XLC | US$0,06124 | -0,69% | -45,85% | - | US$45.040,32 | - |
| 4861 |  WaultSwap Polygon WEXPOLY | US$0,0001998 | -0,16% | -5,96% | - | US$48.473,46 | - |
| 4862 |  Shillit App SHILL | US$0,0002113 | 3,36% | -34,12% | - | US$44.760,48 | - |
| 4863 |  CryptoBay BAY | US$0,07036 | -0,78% | -2,60% | - | US$44.717,82 | - |
| 4864 |  Red Kishu REDKISHU | US$0,000000000018 | -3,44% | 0,00% | - | US$110.724 | - |
| 4865 |  Triall TRL | US$0,3903 | -2,03% | -25,68% | - | US$44.698,46 | - |
| 4866 |  DYOR Token DYOR | US$0,000000000004 | 11,66% | 5,72% | - | US$68.870,48 | - |
| 4867 |  LimeOdysseyM with ITAM LOM | US$0,08596 | 1,89% | 33,16% | - | US$85.220,69 | - |
| 4868 |  Basis Dollar BSD | US$0,01815 | -0,68% | -13,07% | - | US$44.332,14 | - |
| 4869 |  Rose Finance ROF | US$0,9416 | -11,84% | -41,77% | - | US$44.529,70 | - |
| 4870 |  ROBINOS RBN | US$0,008025 | 20,93% | 25,66% | - | US$45.652,84 | - |
| 4871 |  3X Long Shitcoin Index Token BULLSHIT | US$143,75 | 10,83% | 26,60% | - | US$45.154,47 | - |
| 4872 |  PancakePoll PPOLL | US$0,000006503 | -4,69% | 64,79% | - | US$92.186,09 | - |
| 4873 |  Release Project REL | US$0,000008123 | -3,66% | -8,44% | - | US$45.320,30 | - |
| 4874 |  Jejudoge JEJUDOGE | US$0,000000001036 | -6,41% | -39,59% | - | US$45.675,68 | - |
| 4875 |  CAGE C4G3 | US$0,007210 | -23,14% | -5,76% | - | US$19.315,38 | - |
| 4876 |  Tanuki Token TANUKI | US$0,0002888 | 15,77% | -41,06% | - | US$282.116 | - |
| 4877 |  MagnetGold MTG | US$0,5162 | -3,02% | -5,29% | - | US$44.250,37 | - |
| 4878 |  Avalanche HoneyBee A.BEE | US$14,61 | -3,71% | -57,46% | - | US$44.235,77 | - |
| 4879 |  MemeKiller KILL | US$0,2694 | -3,85% | -24,93% | - | US$845.653 | - |
| 4880 |  BODA Token BODAV2 | US$0,00000001520 | 3,13% | -6,33% | - | US$85.741,41 | - |
| 4881 |  Versus Farm VERSUS | US$1,01 | -17,55% | 0,00% | - | US$140.430 | - |
| 4882 |  LevelUp Gaming LVLUP | US$0,01178 | -2,69% | -33,77% | - | US$111.697 | - |
| 4883 |  EverFight EF | US$0,00007195 | -7,06% | -5,87% | - | US$74.172,42 | - |
| 4884 |  Baby Floki Doge BABYFD | US$0,000000000463 | -10,76% | -32,75% | - | US$86.847,61 | - |
| 4885 |  Quantum Assets QA | US$0,04381 | -3,53% | -9,02% | - | US$68.607,59 | - |
| 4886 |  Hanzo Inu HNZO | US$0,0000001138 | -9,08% | -39,04% | - | US$43.519,31 | - |
| 4887 |  FluidFi FLUID | US$1,40 | -2,86% | 4,92% | - | US$43.396,54 | - |
| 4888 |  Dynamic Set Dollar DSD | US$0,009707 | -10,22% | -16,32% | - | US$42.954,78 | - |
| 4889 |  Jaiho Crypto JAIHO | US$0,001478 | 15,72% | -51,05% | - | US$43.232,26 | - |
| 4890 |  DeathRoad xDRACE | US$0,3227 | 11,99% | 121,19% | - | US$78.336,88 | - |
| 4891 |  Shibaken Finance SHIBAKEN | US$0,000000000055 | 0,40% | 24,97% | - | US$29.778,52 | - |
| 4892 |  ENVOY ENV | US$0,4365 | 0,10% | -16,11% | - | US$150.704 | - |
| 4893 |  Shiba Fantom SHIBA | US$0,000000000167 | -5,52% | -14,85% | - | US$44.254,30 | - |
| 4894 |  ORO ORO | US$0,06733 | -4,21% | -4,53% | - | US$42.874,72 | - |
| 4895 |  ZillaMatrix ZMAX | US$0,000000000000 | -22,98% | -61,77% | - | US$83.528,40 | - |
| 4896 |  Christmas Elf CELF | US$0,000000000076 | -6,40% | -17,37% | - | US$77.331,02 | - |
| 4897 |  Storm Token STORM | US$0,2026 | -13,45% | -36,23% | - | US$42.728,21 | - |
| 4898 |  E-leven ELV | US$0,8902 | 48,34% | -10,99% | - | US$42.578,98 | - |
| 4899 |  Ethereum Wrapped Filecoin EFIL | US$51,52 | -8,14% | -12,42% | - | US$42.452,72 | - |
| 4900 |  Vinci VINCI | US$8,36 | -0,75% | -5,33% | - | US$42.442,90 | - |
| 4901 |  Retire Token RETIRE | US$5,28 | 41,02% | -64,30% | - | US$95.536,17 | - |
| 4902 |  Stadium STD | US$0,01729 | -1,03% | 0,00% | - | US$181.721 | - |
Tabel di atas menampilkan halaman 98 dari total 155 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.