Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5053 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,008386 | -15,04% | -33,04% | - | US$33.078,85 | - |
| 5054 |  Slam Token SLAM | US$0,00001519 | 3,51% | -0,85% | - | US$41.454,06 | - |
| 5055 |  King Floki KING | US$0,0000003936 | -24,11% | 0,00% | - | US$236.208 | - |
| 5056 |  PoorDoge POORDOGE | US$0,00000003744 | -18,12% | 0,20% | - | US$61.924,97 | - |
| 5057 |  Baby Samo Coin BABY | US$0,0002598 | -7,22% | -75,67% | - | US$32.828,91 | - |
| 5058 |  DoraemonInu DORAEMONINU | US$0,000000000001 | -10,96% | -59,88% | - | US$32.841,37 | - |
| 5059 |  Sherpa SHERPA | US$0,9467 | -8,34% | -2,95% | - | US$32.860,06 | - |
| 5060 |  Bitcoin Asset BTA | US$1,19 | -1,94% | -1,31% | - | US$49.027,15 | - |
| 5061 |  SoldiersLand SLD | US$0,02152 | -9,69% | -28,89% | - | US$64.747,54 | - |
| 5062 |  DaddyETH DADDYETH | US$0,0000003441 | 18,61% | 0,00% | - | US$70.220,70 | - |
| 5063 |  LuckyPig LuckyPig | US$0,00009630 | -2,79% | -32,30% | - | US$32.436,78 | - |
| 5064 |  Bond Appetite USD USDAP | US$0,8624 | 3,27% | 1,66% | - | US$32.403,88 | - |
| 5065 |  Sakura Neko NEKO | US$0,000001100 | -2,08% | -17,09% | - | US$32.307,88 | - |
| 5066 |  Scan DeFi SCAN | US$0,04052 | -5,20% | 0,32% | - | US$75.260,85 | - |
| 5067 |  World of Cryptia CRYPT | US$0,1294 | -1,09% | 7,44% | - | US$74.469,44 | - |
| 5068 |  Spidey Inu SPIDEY INU | US$0,00000003838 | -33,70% | -46,22% | - | US$32.194,34 | - |
| 5069 |  Voltage VOLT | US$0,5016 | -3,19% | -22,38% | - | US$32.260,00 | - |
| 5070 |  Alium Finance ALM | US$0,08489 | -8,27% | -6,77% | - | US$68.142,86 | - |
| 5071 |  TokenAsset NTB | US$0,2482 | -1,44% | -3,43% | - | US$32.021,30 | - |
| 5072 |  PlayChip PLA | US$0,008000 | 54,40% | 32,65% | - | US$30.183,96 | - |
| 5073 |  OTCBTC Token OTB | US$0,02388 | -2,79% | -24,80% | - | US$32.005,34 | - |
| 5074 |  Baddest Alpha Ape Bundle APED | US$8,07 | -3,23% | 5,14% | - | US$32.006,99 | - |
| 5075 |  Genie Protocol GNP | US$1,51 | -1,61% | 2,13% | - | US$78.489,62 | - |
| 5076 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -22,97% | -25,81% | - | US$68.298,08 | - |
| 5077 |  ARC Governance ARCX | US$0,3981 | 5,15% | -3,03% | - | US$31.801,20 | - |
| 5078 |  DigiCol DGCL | US$0,04603 | -20,14% | -9,50% | - | US$31.750,97 | - |
| 5079 |  EduCoin EDU | US$0,00004033 | -7,43% | -14,36% | - | US$31.555,87 | - |
| 5080 |  EagonSwap Token EAGON | US$0,01958 | 180,44% | -46,88% | - | US$46.187,65 | - |
| 5081 |  PokeDX PDX | US$0,1206 | 1,23% | -8,32% | - | US$57.088,69 | - |
| 5082 |  Wrapped PKT WPKT | US$0,01339 | 8,55% | -17,55% | - | US$219.801 | - |
| 5083 |  Swaperry PERRY | US$0,03357 | -19,75% | -31,52% | - | US$64.422,03 | - |
| 5084 |  Ibiza Token IBZ | US$0,01272 | -4,06% | -2,39% | - | US$55.595,74 | - |
| 5085 |  Maison Capital MSN | US$5,14 | -3,58% | -12,71% | - | US$38.555,89 | - |
| 5086 |  ApeXit Finance APEX | US$0,4872 | -11,19% | -39,62% | - | US$31.816,01 | - |
| 5087 |  Fidira FID | US$0,3805 | -4,75% | -6,22% | - | US$47.941,94 | - |
| 5088 |  URG University URG-U | US$0,0007909 | -1,55% | -1,16% | - | US$53.640,09 | - |
| 5089 |  SPACELINK SPLINK | US$0,000000000956 | -17,52% | 0,00% | - | US$30.950,23 | - |
| 5090 |  MommyUSDT MOMMYUSDT | US$0,000005541 | -1,52% | 7,61% | - | US$30.878,61 | - |
| 5091 |  DAOhaus HAUS | US$18,57 | -0,38% | -27,38% | - | US$30.972,75 | - |
| 5092 |  ITSMYNE MYNE | US$0,1177 | -7,19% | -4,50% | - | US$39.401,54 | - |
| 5093 |  Rebasing Liquidity DELTA-RLP | US$186,87 | -6,31% | 0,75% | - | US$30.837,40 | - |
| 5094 |  Polyroll ROLL | US$0,02445 | -1,25% | 10,06% | - | US$30.969,44 | - |
| 5095 |  Rake Finance RAK | US$13,98 | 0,20% | -9,14% | - | US$30.999,28 | - |
| 5096 |  Gremlins Finance GREM | US$0,0009169 | 1,49% | -21,59% | - | US$120.743 | - |
| 5097 |  BitcoinX BCX | US$0,0009178 | -7,24% | -11,52% | - | US$30.756,60 | - |
| 5098 |  MDUKEY MDU | US$0,01043 | 1,24% | 17,43% | - | US$31.053,81 | - |
| 5099 |  Bitsten Token BST | US$0,006364 | -0,25% | -3,20% | - | US$30.440,97 | - |
| 5100 |  Orbit Token ORBIT | US$0,0002657 | 10,36% | 33,59% | - | US$107.603 | - |
| 5101 |  Mystic Warrior MYSTIC | US$0,004973 | 0,80% | -15,76% | - | US$30.504,46 | - |
| 5102 |  Pika PIKA | US$0,0000002368 | 2,48% | -42,43% | - | US$30.664,55 | - |
Tabel di atas menampilkan halaman 102 dari total 155 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.