Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5253 |  Score Token SCO | US$0,1784 | -1,88% | 13,11% | - | US$24.148,46 | - |
| 5254 |  BNB Cash BNBCH | US$0,02280 | -9,85% | -20,53% | - | US$48.149,18 | - |
| 5255 |  SafuYield Protocol SAFUYIELD | US$0,00000001981 | 23,76% | 26,12% | - | US$23.860,92 | - |
| 5256 |  DoDreamChain DRM | US$0,01260 | -0,17% | 0,18% | - | US$23.853,85 | - |
| 5257 |  HashBridge Oracle HBO | US$0,009930 | -0,54% | -12,03% | - | US$24.121,55 | - |
| 5258 |  peachfolio PCHF | US$0,003850 | -3,51% | -14,20% | - | US$37.195,46 | - |
| 5259 |  GARD Governance Token GGT | US$0,00005094 | 6,02% | -24,73% | - | US$23.863,96 | - |
| 5260 |  Yearn Loans Finance YLFI | US$15,25 | -18,66% | -19,31% | - | US$23.772,87 | - |
| 5261 |  Hachiko Inu INU | US$0,00000002970 | -6,42% | -37,28% | - | US$23.936,70 | - |
| 5262 |  Binosaurs BINOSAURS | US$0,001211 | -16,54% | -54,28% | - | US$55.114,63 | - |
| 5263 |  NanTrade NAN | US$0,1870 | 16,78% | 10,68% | - | US$23.840,00 | - |
| 5264 |  EIDOS EIDOS | US$0,0001232 | 5,07% | 1,14% | - | US$24.047,37 | - |
| 5265 |  Unreal Finance UGT | US$0,06516 | -3,17% | -17,72% | - | US$36.724,77 | - |
| 5266 |  CorgiNFTGame COR | US$0,2173 | 9,29% | 6,24% | - | US$35.214,08 | - |
| 5267 |  FANG Token FANG | US$2,69 | 13,97% | 41,89% | - | US$23.993,76 | - |
| 5268 |  BSC33DAO BSC33 | US$11,04 | -29,97% | -77,98% | - | US$32.003,25 | - |
| 5269 |  CPUcoin CPU | US$0,05121 | -2,47% | -6,05% | - | US$23.695,31 | - |
| 5270 |  Hydrogentoken HGT | US$0,00001436 | 25,39% | -75,48% | - | US$74.710,28 | - |
| 5271 |  3x Long Bitcoin Cash Token BCHBULL | US$0,02028 | 22,93% | 6,22% | - | US$23.627,60 | - |
| 5272 |  Vires Finance VIRES | US$28,57 | 0,12% | -0,38% | - | US$23.624,02 | - |
| 5273 |  Kauri KAU | US$0,3204 | -0,59% | -12,72% | - | US$23.567,91 | - |
| 5274 |  Light DeFi LIGHT | US$0,0003974 | -0,57% | -10,63% | - | US$43.922,19 | - |
| 5275 |  DigiFinexToken DFT | US$0,05291 | -3,48% | -24,75% | - | US$23.535,29 | - |
| 5276 |  Fuma Finance FUMA | US$0,4849 | -14,44% | -46,16% | - | US$57.239,85 | - |
| 5277 |  Bankless BED Index BED | US$169,33 | -0,75% | -1,61% | - | US$23.550,06 | - |
| 5278 |  KP2R.Network KP2R | US$1,09 | -15,74% | 27,78% | - | US$22.865,27 | - |
| 5279 |  Titania Token TITANIA | US$0,000000000019 | 7,42% | -82,37% | - | US$88.146,32 | - |
| 5280 |  Baby Bitcoin BBTC | US$0,00000001001 | -3,87% | -2,65% | - | US$44.647,53 | - |
| 5281 |  EvoCardano EVOC | US$0,0005050 | -37,09% | -43,12% | - | US$28.481,98 | - |
| 5282 |  Futura Finance FFT | US$0,000003991 | -4,07% | -8,52% | - | US$64.715,26 | - |
| 5283 |  Pet Games PETG | US$0,0001510 | -28,09% | -6,20% | - | US$24.520,30 | - |
| 5284 |  Monkey Token MBY | US$0,000000000009 | -14,05% | -46,37% | - | US$40.868,12 | - |
| 5285 |  PearZap PEAR | US$0,07181 | -4,97% | -3,26% | - | US$25.244,37 | - |
| 5286 |  ShineDAO SHN | US$0,01978 | -16,03% | 0,00% | - | US$23.128,74 | - |
| 5287 |  Steel STEEL | US$0,008502 | 2,41% | 23,20% | - | US$22.529,33 | - |
| 5288 |  Boorio ORIO | US$0,000001742 | 0,21% | -26,09% | - | US$65.971,70 | - |
| 5289 |  Glimpse GLMS | US$0,03454 | 9,15% | -1,48% | - | US$39.632,53 | - |
| 5290 |  BakedCake BAKEDCAKE | US$0,0001681 | -3,87% | -33,65% | - | US$100.870 | - |
| 5291 |  WAIV Care WAIV | US$0,0004651 | -34,60% | -32,51% | - | US$23.091,99 | - |
| 5292 |  KelVPN KEL | US$0,01537 | -8,17% | -42,66% | - | US$26.440,53 | - |
| 5293 |  Excavo Finance CAVO | US$62,12 | -7,30% | 0,16% | - | US$22.489,25 | - |
| 5294 |  PowerInu POWERINU | US$0,0000003782 | -20,93% | 0,00% | - | US$92.934,56 | - |
| 5295 |  TideBit Token TBT | US$0,2963 | -0,83% | -2,22% | - | US$22.650,69 | - |
| 5296 |  ACryptoSI ACSI | US$4,29 | 5,32% | 25,51% | - | US$23.700,62 | - |
| 5297 |  SPICE SPICE | US$0,1611 | -12,78% | -22,03% | - | US$22.641,69 | - |
| 5298 |  Safechaintoken SCT | US$0,008968 | -7,03% | -13,34% | - | US$50.300,30 | - |
| 5299 |  AzeusX AZX | US$0,0002367 | -28,88% | -78,49% | - | US$22.563,83 | - |
| 5300 |  Stakeborg DAO STANDARD | US$11,90 | 1,48% | -7,13% | - | US$22.613,43 | - |
| 5301 |  UPFI Network UPS | US$0,03713 | -1,14% | -36,62% | - | US$22.229,06 | - |
| 5302 |  bDollar Share SBDO | US$7,56 | -20,98% | -33,70% | - | US$23.084,79 | - |
Tabel di atas menampilkan halaman 106 dari total 155 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.