Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5353 |  CryptoBlast CBT | US$0,000005754 | -15,69% | -3,74% | - | US$32.093,94 | - |
| 5354 |  Blox Token BLOX | US$0,5634 | -4,00% | -18,23% | - | US$21.490,56 | - |
| 5355 |  ThingsOperatingSystem TOS | US$0,0004060 | -11,89% | -25,23% | - | US$21.204,78 | - |
| 5356 |  Chicken KFC | US$11,13 | -2,21% | -14,11% | - | US$21.180,30 | - |
| 5357 |  ApeRocket SPACE | US$3,28 | -2,92% | -10,86% | - | US$32.946,28 | - |
| 5358 |  PlayAndLike PAL | US$0,0000005519 | -57,55% | -37,91% | - | US$21.102,21 | - |
| 5359 |  DeFIRE CWAP | US$0,3986 | 2,65% | -19,34% | - | US$20.535,19 | - |
| 5360 |  moonwolf.io WOLF | US$0,000001326 | -6,90% | -17,10% | - | US$29.442,36 | - |
| 5361 |  FindShibby FSHIBBY | US$0,0002924 | -33,61% | -38,44% | - | US$31.902,59 | - |
| 5362 |  Moonarch.app MOONARCH | US$0,02231 | -0,80% | 2,40% | - | US$50.594,97 | - |
| 5363 |  3X Long VeChain Token VETBULL | US$0,6267 | -21,45% | -47,70% | - | US$21.064,66 | - |
| 5364 |  CheeseSwap CHS | US$0,1562 | -1,04% | 49,31% | - | US$21.489,63 | - |
| 5365 |  Rijent Coin RTC | US$0,03037 | 1,38% | 3,99% | - | US$21.044,44 | - |
| 5366 |  Gondola Finance GDL | US$0,004928 | 3,09% | -26,07% | - | US$21.445,34 | - |
| 5367 |  Shiba Elon ESHIB | US$0,000000004049 | -10,28% | -66,61% | - | US$38.223,98 | - |
| 5368 |  Metaseer METAS | US$0,1176 | -5,35% | -11,20% | - | US$40.660,36 | - |
| 5369 |  Clam Island GEM | US$0,1985 | 10,55% | -27,10% | - | US$34.046,04 | - |
| 5370 |  Pledge Coin PLG | US$0,001133 | -3,93% | -12,41% | - | US$20.760,63 | - |
| 5371 |  Nano Dogecoin INDC | US$0,000000004350 | -5,69% | -6,06% | - | US$41.178,05 | - |
| 5372 |  RamenSwap RAMEN | US$0,02734 | 12,90% | 17,37% | - | US$22.266,92 | - |
| 5373 |  Momento MOMENTO | US$0,000004227 | -3,92% | 2,21% | - | US$108.903 | - |
| 5374 |  Bali Coin BALI | US$0,03946 | 20,18% | -28,92% | - | US$20.564,09 | - |
| 5375 |  Mensa MSA | US$0,3533 | 2,17% | 2,65% | - | US$20.737,41 | - |
| 5376 |  BabyHarmony BABYHARMONY | US$0,000002485 | 89,19% | 71,76% | - | US$27.708,60 | - |
| 5377 |  Flare Token 1FLR | US$0,001022 | -0,85% | -3,39% | - | US$32.639,48 | - |
| 5378 |  Cosmic Music CSMC | US$0,0005369 | -4,01% | -8,41% | - | US$62.396,25 | - |
| 5379 |  Prime Whiterock Company PWC | US$0,007616 | -16,93% | -15,24% | - | US$20.454,26 | - |
| 5380 |  Waifer WAIFER | US$0,00000002660 | -2,88% | -32,42% | - | US$33.302,11 | - |
| 5381 |  Wolfystreetbets WOLFY | US$0,001478 | -3,62% | -29,01% | - | US$20.362,35 | - |
| 5382 |  United Farmers Finance UFF | US$0,8338 | -8,26% | -13,44% | - | US$35.038,96 | - |
| 5383 |  Monsoon Finance MCASH | US$0,1327 | -4,96% | -8,26% | - | US$33.552,84 | - |
| 5384 |  X AE A-12 XAEA12 | US$0,0000007355 | -12,62% | -57,86% | - | US$20.227,47 | - |
| 5385 |  BlockSwap Network CBSN | US$0,008416 | -14,51% | -12,06% | - | US$20.224,06 | - |
| 5386 |  NFTD Protocol NFTD | US$1,68 | -0,20% | -0,11% | - | US$20.198,30 | - |
| 5387 |  InvestDex INVEST | US$0,03866 | -0,49% | -17,48% | - | - | - |
| 5388 |  Kingdom Coin KDC | US$0,02401 | 0,00% | 9,10% | - | US$20.081,95 | - |
| 5389 |  Cashio Token CASHIO | US$0,001423 | 21,06% | -0,21% | - | US$40.878,46 | - |
| 5390 |  American Shiba USHIBA | US$0,000000000095 | -4,23% | 11,82% | - | US$11.011,31 | - |
| 5391 |  Catjam CATJAM | US$0,000006740 | -44,57% | -19,70% | - | US$25.832,94 | - |
| 5392 |  BlockCDN BCDN | US$0,001053 | 1,01% | -0,36% | - | US$19.801,04 | - |
| 5393 |  Welnance finance WEL | US$0,2483 | 0,00% | -0,80% | - | - | - |
| 5394 |  BNBeer BNBEER | US$0,000000001687 | -7,16% | -11,22% | - | US$70.841,37 | - |
| 5395 |  Cricket Foundation CRIC | US$0,01358 | -1,88% | -13,47% | - | US$19.776,70 | - |
| 5396 |  Elon's Marvin MARVIN | US$0,1266 | -7,85% | -40,28% | - | - | - |
| 5397 |  Jomon Shiba JSHIBA | US$0,000000000045 | -7,72% | 5,47% | - | US$19.753,05 | - |
| 5398 |  Decentra-Lotto DELO | US$0,00002679 | -15,20% | -29,12% | - | US$27.858,04 | - |
| 5399 |  QUAI DAO QUAI | US$0,04781 | -8,07% | -5,40% | - | US$19.847,42 | - |
| 5400 |  GUARDIAN GUARD | US$0,1023 | 1,16% | 7,46% | - | US$47.654,91 | - |
| 5401 |  Circlepod CPX | US$0,01187 | 4,99% | -56,36% | - | US$19.462,79 | - |
| 5402 |  Riot Racers RIOT | US$0,5416 | 0,83% | 11,11% | - | US$21.694,04 | - |
Tabel di atas menampilkan halaman 108 dari total 155 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.