Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  NiftyNFT NIFTY | US$0,05123 | 0,38% | 10,03% | - | US$60.648,33 | - |
| 4653 |  Lever Token LEV | US$0,09533 | -2,47% | -24,88% | - | US$61.810,37 | - |
| 4654 |  Mars Inu MARSINU | US$0,000000004654 | -15,50% | -47,78% | - | US$84.248,08 | - |
| 4655 |  Supersonic Finance SSN | US$0,000000001166 | -0,13% | -3,06% | - | US$61.258,25 | - |
| 4656 |  Miyazaki Inu MIYAZAKI | US$0,000000004135 | -24,36% | -68,68% | - | US$61.122,35 | - |
| 4657 |  BUMooN BUMN | US$0,000000004743 | -6,58% | -1,87% | - | US$61.286,62 | - |
| 4658 |  3X Long TomoChain Token TOMOBULL | US$0,0008573 | -17,41% | -6,69% | - | US$59.883,21 | - |
| 4659 |  DeCredit CDTC | US$0,04045 | -1,61% | -31,95% | - | US$60.963,70 | - |
| 4660 |  DekBox DEK | US$0,008282 | -5,37% | -9,20% | - | US$59.940,39 | - |
| 4661 |  Pawn My NFT PNFT | US$0,004981 | -2,05% | 6,74% | - | US$151.414 | - |
| 4662 |  ZYX ZYX | US$0,2048 | 8,72% | -42,61% | - | US$176.901 | - |
| 4663 |  Degem DGM | US$0,03608 | -0,75% | -2,23% | - | US$189.666 | - |
| 4664 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -1,92% | -35,21% | - | US$227.689 | - |
| 4665 |  Axial Entertainment Digital Asset AXL | US$0,008571 | -1,16% | -9,28% | - | US$60.954,67 | - |
| 4666 |  Quantbook QTBK | US$0,002516 | 35,90% | 50,14% | - | US$60.799,02 | - |
| 4667 |  Mobius Finance MOT | US$0,1135 | 3,80% | -15,78% | - | US$62.015,39 | - |
| 4668 |  BSC TOOLS TOOLS | US$0,09520 | -2,27% | -16,31% | - | US$62.571,72 | - |
| 4669 |  srnArtGallery Tokenized Arts SISTA | US$0,02148 | -13,78% | -42,63% | - | US$181.150 | - |
| 4670 |  Floki Inu Farm FLOKIFARM | US$0,0000006335 | -6,99% | 0,00% | - | US$217.700 | - |
| 4671 |  AlinX ALIX | US$0,0009590 | -1,74% | -5,64% | - | US$59.906,80 | - |
| 4672 |  Sustainable Energy Token SET | US$0,000000000631 | -50,20% | -43,27% | - | US$61.286,14 | - |
| 4673 |  Kyber Network Crystal Legacy KNCL | US$1,71 | -4,70% | -4,91% | - | US$63.622,98 | - |
| 4674 |  Immutable DARA | US$0,09613 | -0,77% | 1,56% | - | US$120.312 | - |
| 4675 |  Girl Story METAGIRL | US$0,6151 | -21,57% | 0,00% | - | US$136.572 | - |
| 4676 |  SHIBORG INU SHIBORG | US$0,000000008832 | -6,54% | -56,13% | - | US$174.226 | - |
| 4677 |  HODL HODL | US$0,000000008539 | -2,98% | -18,56% | - | US$129.859 | - |
| 4678 |  Edgwin Finance EDG | US$5,53 | -59,51% | 0,00% | - | US$101.478 | - |
| 4679 |  LinkToken LTK | US$0,01700 | 6,26% | 44,08% | - | US$56.749,03 | - |
| 4680 |  3X Long Ethereum Classic Token ETCBULL | US$3,43 | -6,75% | -17,64% | - | US$58.668,41 | - |
| 4681 |  Dcoin Token DT | US$0,007883 | -1,36% | 5,72% | - | US$58.357,25 | - |
| 4682 |  BlackDragon BDT | US$11,13 | -3,37% | -7,44% | - | US$58.609,67 | - |
| 4683 |  Olive Cash OLIVE | US$0,1173 | -3,97% | -32,56% | - | US$180.363 | - |
| 4684 |  Cheems CHEEMS | US$0,001327 | -15,08% | -23,18% | - | US$58.798,68 | - |
| 4685 |  JPool Staking Pool Token JSOL | US$209,58 | -5,23% | 0,00% | - | US$58.142,61 | - |
| 4686 |  ACryptoS ACS | US$19,02 | -6,01% | 27,71% | - | US$60.870,36 | - |
| 4687 |  Crypto Classic CRC | US$0,1894 | -7,78% | -21,23% | - | US$58.855,53 | - |
| 4688 |  Lorde Edge EDGELON | US$0,000001499 | -30,02% | -76,40% | - | US$54.406,97 | - |
| 4689 |  Force For Fast FFF | US$0,002353 | -9,81% | -4,54% | - | US$58.070,40 | - |
| 4690 |  Aquari AQUARI | US$0,00008110 | -8,55% | 310,55% | - | US$231.965 | - |
| 4691 |  LetsGoBrandonToken LGBT | US$0,000000000032 | -27,45% | 0,00% | - | US$115.135 | - |
| 4692 |  Karma DAO KARMA | US$0,03112 | 0,86% | -5,45% | - | US$56.618,56 | - |
| 4693 |  DeFiPie PIE | US$0,01680 | 0,46% | -9,43% | - | US$57.899,09 | - |
| 4694 |  Siren SI | US$0,9058 | -6,60% | 87,64% | - | US$52.816,61 | - |
| 4695 |  Women Empowerment Token WEMP | US$0,000000008389 | 6,94% | -36,71% | - | US$57.612,82 | - |
| 4696 |  WAGMI $WAGMI | US$0,0000001389 | -60,13% | 0,00% | - | US$57.509,26 | - |
| 4697 |  Aidi Finance (BSC) AIDI | US$0,000000000149 | -1,16% | -18,86% | - | US$122.820 | - |
| 4698 |  Fisco Coin FSCC | US$3,37 | 0,79% | 2,01% | - | US$57.670,46 | - |
| 4699 |  BLACK SHIBA INU SHIBB | US$0,0000002644 | 12,94% | 0,00% | - | US$126.553 | - |
| 4700 |  3X Short Cardano Token ADABEAR | US$0,00000003001 | 0,00% | 0,01% | - | US$57.281,69 | - |
| 4701 |  Son of Shib SON | US$0,000000009146 | -2,64% | -16,52% | - | US$127.685 | - |
Tabel di atas menampilkan halaman 94 dari total 155 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.