Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6353 |  SPRINK SPRINK | US$0,1018 | 1,09% | -15,69% | - | US$316,40 | - |
| 6354 |  XFUEL XFUEL | US$0,0005719 | -0,72% | -5,22% | - | US$314,78 | - |
| 6355 |  BuyMainStreet $MAINST | US$0,000000001083 | -1,55% | -3,63% | - | US$310,40 | - |
| 6356 |  UniPower POWER | US$0,4618 | -9,24% | -9,22% | - | US$1.463,33 | - |
| 6357 |  Davincij15 Token DJ15 | US$153,95 | -1,89% | -0,43% | - | US$307,03 | - |
| 6358 |  Matic Aave Interest Bearing YFI MAYFI | US$30.873,83 | -2,08% | 0,58% | - | US$976,22 | - |
| 6359 |  CleanOcean CLEANOCEAN | US$0,000000001540 | -0,21% | -18,94% | - | US$356,60 | - |
| 6360 |  MoonRabbit MOONRABBIT | US$0,000000000006 | -0,45% | 1,00% | - | US$1.396,37 | - |
| 6361 |  Oracle Top 5 Tokens Index ORCL5 | US$11,76 | -1,26% | -11,82% | - | US$302,26 | - |
| 6362 |  AutoMaticUp ATMUP | US$0,000000000212 | -1,21% | 3,79% | - | US$1.378,45 | - |
| 6363 |  Banana Bucks BAB | US$0,002210 | 2,43% | 0,00% | - | US$298,67 | - |
| 6364 |  Marshmallowdefi MASH | US$0,005890 | 0,03% | -7,69% | - | US$435,52 | - |
| 6365 |  MoonJuice MOJO | US$0,000000000002 | -2,10% | -5,19% | - | US$274,74 | - |
| 6366 |  Sphynx Network SPH | US$0,0000003753 | -11,43% | -12,10% | - | US$292,74 | - |
| 6367 |  Spore Engineering SPORE | US$0,1551 | 0,11% | -17,41% | - | US$962,03 | - |
| 6368 |  PRiVCY PRIV | US$0,003988 | 0,38% | 17,67% | - | US$288,47 | - |
| 6369 |  Kelpie Inu KELPIE | US$0,000000000859 | -4,44% | -14,09% | - | US$279,21 | - |
| 6370 |  YFFS Finance YFFS | US$0,3801 | -19,15% | -35,59% | - | US$284,50 | - |
| 6371 |  BitDNS DNS | US$0,05071 | -3,05% | -8,64% | - | US$277,13 | - |
| 6372 |  Shiba Corp BSHIBA | US$0,000000001374 | -0,67% | 0,62% | - | US$524,84 | - |
| 6373 |  gAsp GASP | US$0,005715 | 1,38% | -9,47% | - | US$276,46 | - |
| 6374 |  Donkey DONK | US$0,02001 | -6,55% | -5,65% | - | US$274,45 | - |
| 6375 |  ZilWall ZWALL | US$0,4544 | -1,11% | -8,20% | - | US$273,80 | - |
| 6376 |  Five Star Coin FSC | US$0,06805 | 0,12% | -5,22% | - | US$272,07 | - |
| 6377 |  DiamondToken DIAMOND | US$65,31 | -0,57% | -15,23% | - | US$490,07 | - |
| 6378 |  1TRONIC Network 1TRC | US$0,09651 | -0,49% | -0,33% | - | US$266,07 | - |
| 6379 |  Converter.Finance CON | US$0,05067 | -0,68% | -2,86% | - | US$261,87 | - |
| 6380 |  BEAR Coin BEAR | US$0,01487 | 29,07% | 124,01% | - | US$247,45 | - |
| 6381 |  TIR RUNE - Rune.Game TIR | US$1,17 | -2,74% | -6,70% | - | US$526,48 | - |
| 6382 |  Ether Cards DUST | US$0,3247 | -1,96% | 0,00% | - | US$247,35 | - |
| 6383 |  LINA LINA | US$0,004379 | 12,69% | 13,64% | - | US$246,36 | - |
| 6384 |  Mensa Protocol MENSA | US$0,3449 | 2,06% | -7,05% | - | US$245,67 | - |
| 6385 |  TEAL TEAT | US$0,03300 | 0,53% | 23,23% | - | US$244,23 | - |
| 6386 |  NEF RUNE - Rune.Game NEF | US$0,7997 | 0,38% | -11,07% | - | US$2.266,78 | - |
| 6387 |  KRYZA Network KRN | US$0,0000009903 | 3,13% | -2,93% | - | US$242,24 | - |
| 6388 |  Narwhalswap NAR | US$0,1845 | 21,77% | -10,07% | - | US$239,67 | - |
| 6389 |  HeartBout Pay HP | US$0,001144 | -0,72% | -36,82% | - | US$237,51 | - |
| 6390 |  Around Network ART | US$0,0000001478 | 5,56% | -97,45% | - | US$226,69 | - |
| 6391 |  Octree OCT | US$186,10 | 0,81% | 4,04% | - | US$362,76 | - |
| 6392 |  Octree Finance OAK | US$2,53 | 0,00% | -1,02% | - | US$362,76 | - |
| 6393 |  Fashion Coin FSHN | US$0,0000004571 | -27,80% | -16,60% | - | US$227,51 | - |
| 6394 |  Ideanet Token INET | US$0,05001 | 0,00% | 0,01% | - | US$225,86 | - |
| 6395 |  MetaPortal METAPORTAL | US$0,0001401 | -2,41% | -82,65% | - | US$221,07 | - |
| 6396 |  Chihuahuax CHIHUA | US$0,000000001294 | -10,60% | 4,61% | - | US$28,74 | - |
| 6397 |  Zippie ZIPT | US$0,004551 | -2,13% | -2,65% | - | US$219,86 | - |
| 6398 |  LOLTOKEN LOL | US$0,003898 | -7,80% | 17,65% | - | US$223,75 | - |
| 6399 |  PolyUnity Finance UNITY | US$0,4662 | -17,66% | -71,20% | - | US$503,71 | - |
| 6400 |  Ojamu OJA | US$0,2067 | -1,58% | 22,69% | - | US$212,81 | - |
| 6401 |  EL RUNE - Rune.Game EL | US$1,34 | -6,13% | -3,34% | - | US$411,64 | - |
| 6402 |  Bitpower BPP | US$0,01191 | -1,90% | 0,05% | - | US$209,44 | - |
Tabel di atas menampilkan halaman 128 dari total 155 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.