Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6553 |  Shipit pro SHPP | US$0,007104 | -23,45% | -14,79% | - | US$60,93 | - |
| 6554 |  STONK STONK | US$0,001280 | -6,56% | 25,50% | - | US$62,19 | - |
| 6555 |  Zuplo ZLP | US$0,002006 | -1,45% | 3,11% | - | US$58,42 | - |
| 6556 |  Haze Finance HAZE | US$0,3426 | -0,49% | 1,53% | - | US$57,66 | - |
| 6557 |  Etherpay ETHPY | US$0,0004621 | -1,43% | -6,92% | - | US$57,03 | - |
| 6558 |  Farm Space SPACE | US$0,0002423 | -0,29% | 2,10% | - | US$56,64 | - |
| 6559 |  RAL RUNE - Rune.Game RAL | US$0,8958 | -1,17% | -2,36% | - | US$544,36 | - |
| 6560 |  Theoscoin THS | US$0,008547 | 70,89% | 19,35% | - | US$54,85 | - |
| 6561 |  Pofi POFI | US$0,07471 | -1,14% | 1,67% | - | US$133,10 | - |
| 6562 |  Foresight FORS | US$0,01455 | -5,98% | -30,93% | - | US$52,80 | - |
| 6563 |  Alpha Shiba Inu ALPHASHIB | US$0,000000000211 | -3,59% | -13,19% | - | US$604,95 | - |
| 6564 |  Revo Network REVO | US$0,002125 | -7,63% | -7,54% | - | US$52,38 | - |
| 6565 |  Barter BRTR | US$0,003721 | 3,33% | -8,43% | - | US$52,06 | - |
| 6566 |  TranslateMe Network Token TMN | US$0,002631 | -0,72% | -5,22% | - | US$51,91 | - |
| 6567 |  Diamond Platform Token DPT | US$0,7858 | 7,55% | -7,57% | - | US$51,53 | - |
| 6568 |  Bonorum BONO | US$1,37 | -0,76% | -5,22% | - | US$51,09 | - |
| 6569 |  KO RUNE - Rune.Game KO | US$0,7318 | 0,27% | -5,79% | - | US$108,30 | - |
| 6570 |  FRED Energy FRED | US$0,001372 | -0,72% | -1,10% | - | US$50,49 | - |
| 6571 |  PEACOCKCOIN (ERC) PEKC | US$0,000000000006 | -1,68% | 0,00% | - | US$50,13 | - |
| 6572 |  Kimochi Finance KIMOCHI | US$0,0006827 | 1,90% | -13,02% | - | US$51,81 | - |
| 6573 |  Hanacoin HANA | US$0,0005719 | -0,67% | -5,22% | - | US$49,62 | - |
| 6574 |  Oracle System ORC | US$0,00005187 | -13,57% | -4,00% | - | US$49,27 | - |
| 6575 |  Matic Aave Interest Bearing USDT MAUSDT | US$0,9670 | -0,90% | -1,84% | - | US$49,01 | - |
| 6576 |  Koduro KODURO | US$0,000000000617 | -1,40% | -0,36% | - | US$152,94 | - |
| 6577 |  Safe Protocol SAFEP | US$0,00001158 | -11,17% | 1,29% | - | US$52,86 | - |
| 6578 |  GETART GAX | US$0,001137 | -0,62% | -23,30% | - | US$47,63 | - |
| 6579 |  ITH RUNE - Rune.Game ITH | US$0,6759 | -3,38% | -4,11% | - | US$1.193,23 | - |
| 6580 |  SafePizza PIZZA | US$0,000000000001 | -2,45% | 4,74% | - | US$128,41 | - |
| 6581 |  Yearn Finance DOT YFDOT | US$16,00 | 37,70% | 83,08% | - | US$45,98 | - |
| 6582 |  FlourMix FLO | US$0,01670 | -6,10% | 62,32% | - | US$51,45 | - |
| 6583 |  Markaccy MKCY | US$0,00006238 | -10,91% | -18,06% | - | US$45,03 | - |
| 6584 |  AMN RUNE - Rune.Game AMN | US$0,7711 | -1,75% | -5,95% | - | US$425,27 | - |
| 6585 |  Game1Network GAME1 | US$0,02177 | -8,38% | 20,03% | - | US$89,45 | - |
| 6586 |  Bearn BFI | US$12,16 | -0,36% | -0,36% | - | US$57,15 | - |
| 6587 |  SandMan SANDMAN | US$0,5512 | -2,11% | -5,41% | - | US$142,67 | - |
| 6588 |  Dexfin DXF | US$0,006946 | -7,39% | -17,26% | - | US$42,85 | - |
| 6589 |  YEARNYFI NETWORK YNI | US$11,10 | 29,02% | -14,52% | - | US$42,70 | - |
| 6590 |  Art Blocks Curated Full Set ABC123 | US$152,40 | -1,83% | 0,76% | - | US$42,65 | - |
| 6591 |  MoonMoon MOONMOON | US$0,000000001569 | -2,54% | -1,76% | - | US$93,88 | - |
| 6592 |  Facebook tokenized stock Bittrex FB | US$333,55 | -1,45% | -1,80% | - | US$42,10 | - |
| 6593 |  SMILE SMILE | US$0,6114 | 15,59% | 36,94% | - | US$41,53 | - |
| 6594 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000001000 | 25,00% | 42,86% | - | US$41,51 | - |
| 6595 |  DogDeFiCoin DOGDEFI | US$0,7879 | 21,17% | -20,95% | - | US$41,46 | - |
| 6596 |  Pollo Dollar PDO | US$0,1023 | -0,47% | -0,28% | - | US$41,29 | - |
| 6597 |  Sense SENSE | US$0,002679 | -1,97% | 44,80% | - | US$41,26 | - |
| 6598 |  Deswap DAW | US$0,02655 | -6,82% | -6,89% | - | US$40,66 | - |
| 6599 |  Hub - Human Trust Protocol HUB | US$0,008807 | -15,53% | 7,93% | - | US$40,26 | - |
| 6600 |  FLAMA FMA | US$0,06326 | -1,53% | -0,28% | - | US$40,35 | - |
| 6601 |  HEL RUNE - Rune.Game HEL | US$0,8610 | -0,81% | -5,56% | - | US$295,38 | - |
| 6602 |  Adelphoi ADL | US$0,01658 | 6,64% | -25,72% | - | US$39,88 | - |
Tabel di atas menampilkan halaman 132 dari total 155 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.