Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6753 |  Samurai SAM | US$11,54 | -1,53% | -0,28% | - | US$4,37 | - |
| 6754 |  Petrachor PTA | US$0,005997 | -0,09% | 24,23% | - | US$4,32 | - |
| 6755 |  Gambit GMT | US$0,5169 | 0,20% | -0,10% | - | US$4,06 | - |
| 6756 |  Apple tokenized stock Bittrex AAPL | US$159,44 | -0,22% | 3,45% | - | US$4,01 | - |
| 6757 |  PHILLIPS PAY COIN PPC | US$0,0008002 | 14,29% | -11,10% | - | US$4,01 | - |
| 6758 |  The Seed Farm SEED | US$0,9951 | -6,88% | 6,18% | - | US$3,99 | - |
| 6759 |  Tcake TCAKE | US$0,003996 | -1,08% | -5,26% | - | US$49,03 | - |
| 6760 |  Daily DAILY | US$0,004545 | -0,49% | 1,66% | - | US$3,91 | - |
| 6761 |  EXOR EXOR | US$0,0005719 | -0,72% | -5,22% | - | US$3,75 | - |
| 6762 |  Baby Shark SHARK | US$0,000000000616 | -63,56% | -44,65% | - | US$3,74 | - |
| 6763 |  Nilu NILU | US$0,0005719 | -50,36% | -5,22% | - | US$3,55 | - |
| 6764 |  Largo Coin LRG | US$0,3544 | 0,26% | -21,24% | - | US$3,55 | - |
| 6765 |  NOIZ NOIZ | US$0,07093 | -14,35% | 21,42% | - | US$3,55 | - |
| 6766 |  Kripton LPK | US$0,00009051 | -20,94% | -44,88% | - | US$3,40 | - |
| 6767 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,003513 | -1,79% | 693,91% | - | US$3,35 | - |
| 6768 |  Sudan Gold Coin SGC | US$0,03011 | 0,00% | 0,01% | - | US$3,05 | - |
| 6769 |  Predix Network PRDX | US$0,1334 | 0,00% | -3,41% | - | US$2,86 | - |
| 6770 |  Bogecoin BOGE | US$0,09296 | -0,49% | -1,53% | - | US$2,81 | - |
| 6771 |  BuySell BULL | US$0,2379 | -4,62% | 12,97% | - | US$2,68 | - |
| 6772 |  Prude Token PRUDE | US$0,000000000025 | -2,31% | 31,67% | - | US$122,01 | - |
| 6773 |  BOSCore BOS | US$0,001006 | 0,58% | 1,60% | - | US$2,57 | - |
| 6774 |  3X Short Cosmos Token ATOMBEAR | US$0,00000001000 | 0,00% | 0,00% | - | US$2,50 | - |
| 6775 |  P2P P2P | US$0,001716 | -0,72% | -5,22% | - | US$2,43 | - |
| 6776 |  The Smokehouse SMOKE | US$0,002375 | -1,17% | -2,24% | - | US$2,38 | - |
| 6777 |  yBEAR.finance YBEAR | US$0,0009412 | -0,49% | 1,65% | - | US$3,43 | - |
| 6778 |  Oracolxor XOR | US$0,0002859 | -38,17% | -21,30% | - | US$2,18 | - |
| 6779 |  ECOChain ECOC | US$0,008002 | -27,27% | -27,27% | - | US$2,16 | - |
| 6780 |  Mirror Farm MOR | US$0,0002370 | -0,49% | -41,51% | - | US$2,12 | - |
| 6781 |  BNbitcoin BNBTC | US$0,03545 | -0,49% | -16,40% | - | US$2,07 | - |
| 6782 |  3X Long Tether Gold Token XAUTBULL | US$6.040,00 | 1,60% | -9,99% | - | US$2,00 | - |
| 6783 |  SatoExchange Token SATX | US$0,001834 | 1,89% | -27,67% | - | US$1,97 | - |
| 6784 |  Ulgen Hash Power UHP | US$0,02059 | -0,62% | -31,39% | - | US$1,97 | - |
| 6785 |  Kindcow Finance KIND | US$0,002054 | -0,40% | 2,46% | - | US$128,94 | - |
| 6786 |  The Hash Speed THS | US$0,06290 | -40,94% | -34,84% | - | US$1,76 | - |
| 6787 |  B ONE PAYMENT B1P | US$0,004575 | 13,47% | -3,87% | - | US$1,72 | - |
| 6788 |  Universe Coin UNIS | US$0,001110 | 0,00% | -14,74% | - | US$1,71 | - |
| 6789 |  QUEENBEE QBZ | US$0,003951 | 20,07% | 20,80% | - | US$1,62 | - |
| 6790 |  BerrySwap BERRY | US$0,0005346 | -0,49% | -4,10% | - | US$1,58 | - |
| 6791 |  Biscuit Farm Finance BCU | US$0,0009738 | -3,62% | -24,10% | - | US$1,41 | - |
| 6792 |  SAFE Community Token SAFECOM | US$0,0000002124 | -0,49% | 1,26% | - | US$1,38 | - |
| 6793 |  Whole Earth Coin WEC | US$0,02879 | 0,00% | -3,19% | - | US$1,30 | - |
| 6794 |  Lukki Operating Token LOT | US$0,002287 | 297,13% | 279,10% | - | US$1,24 | - |
| 6795 |  HashBit BlockChain HBIT | US$0,0001122 | -0,64% | -25,20% | - | US$1,12 | - |
| 6796 |  YieldPanda Finance yPANDA | US$0,001735 | -0,60% | 1,40% | - | US$1,06 | - |
| 6797 |  BlockStamp BST | US$0,09150 | -0,67% | -5,22% | - | US$0,8300 | - |
| 6798 |  Bird Finance(HECO) BIRD | US$0,00001595 | 0,00% | -6,70% | - | US$0,8300 | - |
| 6799 |  ACDX Exchange Governance Token ACXT | US$0,08148 | 4,80% | -6,44% | - | US$0,7000 | - |
| 6800 |  Altbet ABET | US$0,003374 | -0,72% | -21,24% | - | US$0,6500 | - |
| 6801 |  FXPay FXP | US$0,001264 | -6,26% | -23,29% | - | US$0,6400 | - |
| 6802 |  One DEX ODEX | US$0,0000005719 | -0,67% | -5,22% | - | US$0,5600 | - |
Tabel di atas menampilkan halaman 136 dari total 155 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.