Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7553 |  BUNSCAKE BSCAKE | US$0,000004434 | -0,49% | 30,59% | - | - | - |
| 7554 |  Prince Floki V2 PrinceFloki | US$0,000000000524 | -0,49% | -38,32% | - | - | - |
| 7555 |  Blockchain Adventurers Guild BAG | US$9,48 | -1,86% | 0,14% | - | - | - |
| 7556 |  Baby Squid Game BSG | US$0,000001362 | -4,33% | -57,55% | - | - | - |
| 7557 |  PulseFeg PULSEFEG | US$0,00009147 | -0,49% | 5,26% | - | - | - |
| 7558 |  Baby Schrodinger Coin BABYDINGER | US$0,000000002399 | -0,49% | -71,07% | - | - | - |
| 7559 |  Megacosm MEGACOSM | US$0,00000009688 | -1,86% | -12,63% | - | - | - |
| 7560 |  Lil Doge Floki LDF | US$0,000000003887 | -0,49% | -52,52% | - | - | - |
| 7561 |  Profit Bank PBK | US$0,0001176 | -0,49% | -18,41% | - | - | - |
| 7562 |  Atmosphere CCG ATMSSFT | US$0,01129 | 0,00% | -0,65% | - | - | - |
| 7563 |  BunnyGirl BUNNYGIRL | US$0,000000000675 | -0,49% | -15,10% | - | - | - |
| 7564 |  Olympic Doge OLYMPIC DOGE | US$0,00000001009 | -0,49% | -3,64% | - | - | - |
| 7565 |  CABANA CBA | US$0,02677 | 0,00% | 1,76% | - | - | - |
| 7566 |  Schrodinger KITTY DINGER | US$0,00001129 | 174,51% | 150,55% | - | - | - |
| 7567 |  Squid God Finance SGT | US$28,95 | 0,00% | -4,79% | - | - | - |
| 7568 |  FlokiZap FLOKIZ | US$0,01354 | -0,49% | -39,58% | - | - | - |
| 7569 |  Snakes On A NFT Game SNAKES | US$0,0004314 | -0,49% | -55,50% | - | - | - |
| 7570 |  BonusSquidGame BonusSquid | US$0,000007715 | -0,49% | 1,76% | - | - | - |
| 7571 |  BNB Hyper Rise HYPERRISE | US$45.072,75 | -0,45% | -12,36% | - | - | - |
| 7572 |  FootBallGo FGSPORT | US$0,002025 | -5,91% | -21,52% | - | - | - |
| 7573 |  Riverboat RIB | US$1.523,43 | 5,97% | -10,51% | - | - | - |
| 7574 |  Doge Rocket DOGERKT | US$0,000002123 | -10,71% | -65,13% | - | - | - |
| 7575 |  Punch Gaming token PUNCH | US$0,0000001324 | -0,49% | -53,31% | - | - | - |
| 7576 |  ChefCake CHEFCAKE | US$0,000004064 | -37,37% | -36,93% | - | - | - |
| 7577 |  NFTASCII NFTASCII | US$0,000000000645 | -0,49% | -25,57% | - | - | - |
| 7578 |  Ironman IRONMAN | US$0,00002756 | -1,86% | 1,94% | - | - | - |
| 7579 |  NEET Finance NEET | US$0,000000000292 | -0,49% | -46,54% | - | - | - |
| 7580 |  Cardanomics ADX | US$0,00000008630 | -0,49% | -47,55% | - | - | - |
| 7581 |  Premio PREMIO | US$0,01318 | -9,90% | -37,84% | - | - | - |
| 7582 |  NOMY NOMY | US$0,000007229 | -0,45% | -18,79% | - | - | - |
| 7583 |  Doge unchained DUC | US$0,000006621 | -0,45% | -18,53% | - | - | - |
| 7584 |  PUG COIN PUG | US$0,000000005249 | -0,49% | -6,05% | - | - | - |
| 7585 |  Pirate Boy PIRATEBOY | US$0,000000000001 | -0,49% | -67,87% | - | - | - |
| 7586 |  Doge King DOGEK | US$0,000000000746 | -22,61% | -53,58% | - | - | - |
| 7587 |  PolkaInu PINU | US$0,0000003609 | -1,86% | -9,86% | - | - | - |
| 7588 |  Frieza Inu FRINU | US$0,000000001367 | -1,91% | -19,61% | - | - | - |
| 7589 |  Diamond DND DND | US$0,00006288 | -0,49% | 19,78% | - | - | - |
| 7590 |  BNB Shinobi CHAKRA | US$0,000000005515 | -0,49% | 1,62% | - | - | - |
| 7591 |  Omicron OMIC | US$66,91 | -0,08% | -23,49% | - | - | - |
| 7592 |  Mobius Money MOBI | US$0,04746 | -7,38% | -18,27% | - | - | - |
| 7593 |  Meta Inu METAINU | US$0,000000004701 | -0,49% | -12,57% | - | - | - |
| 7594 |  Shitzu Inu SHITZUINU | US$0,0000001989 | -1,86% | -22,69% | - | - | - |
| 7595 |  Binom Protocol BINOM | US$0,001173 | -0,49% | 1,76% | - | - | - |
| 7596 |  Easy Finance Token EFT | US$8,40 | -0,49% | -11,53% | - | - | - |
| 7597 |  Buffed Kishu BKISHU | US$0,000000000099 | -0,49% | 26,56% | - | - | - |
| 7598 |  Meo.tools MEO | US$0,005179 | -0,45% | -0,57% | - | - | - |
| 7599 |  Bunny Zilla BUNNYZILLA | US$0,000000000665 | -0,45% | -1,63% | - | - | - |
| 7600 |  Wolf Girl WOLFGIRL | US$0,000000002563 | -1,26% | 133,14% | - | - | - |
| 7601 |  Slittlerabbit SLTRBT | US$0,0003264 | -0,49% | 1,76% | - | - | - |
| 7602 |  DogeBNB.org DOGEBNB | US$0,000000002119 | -0,49% | -36,69% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 155 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.