Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7654 |  Sphynx Token SPHYNX | US$0,01340 | -15,45% | -24,81% | - | - | - |
| 7655 |  AngryBakery ABAKE | US$0,000001469 | -0,49% | -8,20% | - | - | - |
| 7656 |  PlayersOnly PO | US$0,001421 | -4,02% | -5,40% | - | - | - |
| 7657 |  Takeda Shin TAKEDA | US$0,000000000187 | -0,46% | -27,56% | - | - | - |
| 7658 |  Floki Meta MFLOKI | US$0,0000002172 | -0,49% | -59,53% | - | - | - |
| 7659 |  Hunger Token HUNGER | US$0,0006859 | -0,17% | 11,80% | - | - | - |
| 7660 |  Shark Girl SGIRL | US$0,0000004718 | -0,49% | 7,90% | - | - | - |
| 7661 |  FarmYield Token FAMY | US$0,01832 | -0,49% | -32,52% | - | - | - |
| 7662 |  Garfield Token GARFIELD | US$0,0000005496 | -1,86% | -14,81% | - | - | - |
| 7663 |  FlokiMon FMON | US$0,001745 | -0,46% | -35,93% | - | - | - |
| 7664 |  Makk MAKK | US$0,000000000250 | -0,46% | -37,91% | - | - | - |
| 7665 |  HodlBUSD HBUSD | US$0,000000000265 | -0,46% | -43,59% | - | - | - |
| 7666 |  GnomeToken GNOME | US$0,0003606 | -0,49% | -77,42% | - | - | - |
| 7667 |  Fantom of the Opera Apes FANTOMAPES | US$0,00001056 | -0,49% | -15,44% | - | - | - |
| 7668 |  CaashCow COW | US$0,001153 | -0,46% | -22,76% | - | - | - |
| 7669 |  Pundi X PURSE PURSE | US$0,001894 | -0,20% | 7,25% | - | - | - |
| 7670 |  MiniXRP MXRP | US$0,000000000175 | -0,46% | -4,30% | - | - | - |
| 7671 |  Heliumx HEX | US$0,0000002304 | -0,46% | -23,05% | - | - | - |
| 7672 |  RivrFloki RIVRFLOKI | US$0,002166 | -32,30% | -80,47% | - | - | - |
| 7673 |  VIP Token VIP | US$0,000000001310 | -0,49% | -8,47% | - | - | - |
| 7674 |  HYPED HYPED | US$0,00001240 | -0,49% | -36,05% | - | - | - |
| 7675 |  FlokipetWorld FPET | US$0,0006274 | -0,49% | -35,68% | - | - | - |
| 7676 |  Genshin NFT GENSHIN | US$0,000000000051 | -0,46% | 17,66% | - | - | - |
| 7677 |  Squid Inu SQUID | US$0,000000001331 | -0,49% | -60,02% | - | - | - |
| 7678 |  Catchy CATCHY | US$0,003878 | -0,46% | -10,77% | - | - | - |
| 7679 |  Altera AEN | US$0,4046 | -0,49% | -13,39% | - | - | - |
| 7680 |  Baby Shiba Dot BSD | US$0,00009178 | -0,46% | 1,78% | - | - | - |
| 7681 |  ZombieCake ZC | US$0,0003452 | -0,49% | -27,55% | - | - | - |
| 7682 |  County Metaverse COUNTY | US$0,0003221 | -0,46% | -55,65% | - | - | - |
| 7683 |  Baby Lion BLN | US$0,000000000594 | -0,49% | -15,80% | - | - | - |
| 7684 |  Sabac Warrior SW | US$0,003547 | -4,46% | -34,54% | - | - | - |
| 7685 |  PlanetVerse PLANETVERSE | US$0,001517 | -0,46% | -17,61% | - | - | - |
| 7686 |  The Office NFT OFFICE | US$0,000001295 | -0,46% | -34,19% | - | - | - |
| 7687 |  Notional Finance NOTE | US$6,93 | -0,14% | -17,83% | - | - | - |
| 7688 |  MiniHokk MHOKK | US$0,0001206 | -0,49% | -35,35% | - | - | - |
| 7689 |  FLOKIFOMO FLOKIFM | US$0,000000000825 | -0,49% | -49,61% | - | - | - |
| 7690 |  Baby Boxer BBOXER | US$0,000000001043 | -0,49% | -8,71% | - | - | - |
| 7691 |  Zombie Skull Games ZSKULL | US$0,0003430 | -0,46% | -45,09% | - | - | - |
| 7692 |  Thropic THROPIC | US$0,0000003199 | -0,49% | -1,66% | - | - | - |
| 7693 |  AnonFloki ANONFLOKI | US$0,0007709 | -0,49% | -68,44% | - | - | - |
| 7694 |  Unbanked UNBNK | US$8,61 | -1,86% | 0,08% | - | - | - |
| 7695 |  Dulcet Garden DLC | US$0,0002029 | -0,49% | -59,64% | - | - | - |
| 7696 |  Royal BET RBET | US$0,0000002526 | -0,46% | -35,66% | - | - | - |
| 7697 |  CertRise CERT | US$0,0000003112 | -0,46% | -71,76% | - | - | - |
| 7698 |  x99Token X99 | US$0,0000003539 | -0,49% | -21,87% | - | - | - |
| 7699 |  Soccer Infinity SOCIN | US$0,0007391 | -0,49% | -37,33% | - | - | - |
| 7700 |  CoinSwap COINS | US$0,04863 | -0,01% | -22,39% | - | - | - |
| 7701 |  Royal Doge RDOGE | US$0,004043 | -0,49% | 1,95% | - | - | - |
| 7702 |  MoonPaw MOONPAW | US$0,0007069 | -0,49% | -34,05% | - | - | - |
| 7703 |  Bulldog Inu BULLD | US$0,00008846 | -0,46% | -79,26% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 155 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.