Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6102 |  SNAP! SNAP | US$0,00000001374 | -12,00% | -14,90% | - | US$2.015,00 | - |
| 6103 |  ShineDAO SHN | US$0,01924 | -10,78% | 21,37% | - | US$2.008,29 | - |
| 6104 |  Ixinium XXA | US$0,1755 | 6,04% | -2,21% | - | US$2.004,17 | - |
| 6105 |  WorldCoin WDC | US$0,04010 | -10,93% | -10,97% | - | US$1.993,28 | - |
| 6106 |  Hyper Deflate HDFL | US$0,00000003859 | 4,83% | -28,23% | - | US$1.994,19 | - |
| 6107 |  Sparrow Token SPW | US$0,001300 | -21,25% | -70,36% | - | US$1.951,22 | - |
| 6108 |  Beyond Meat tokenized stock FTX BYND | US$75,59 | 0,19% | -2,67% | - | US$1.842,30 | - |
| 6109 |  Plateau Finance PLT | US$0,0003378 | 10,76% | -16,63% | - | US$1.958,06 | - |
| 6110 |  Panda Coin PANDA | US$0,0002648 | -24,50% | -18,79% | - | US$1.940,26 | - |
| 6111 |  PhoenxiDefi Finance PNIXS | US$0,02003 | -9,79% | -8,53% | - | US$2.884,03 | - |
| 6112 |  Freight Trust & Clearing Network EDI | US$0,0005120 | -9,65% | -7,06% | - | US$1.909,16 | - |
| 6113 |  FarmersOnly CORN | US$7,60 | 12,29% | -37,88% | - | US$1.891,74 | - |
| 6114 |  MONNOS MNS | US$0,002680 | -24,19% | -23,18% | - | US$1.876,43 | - |
| 6115 |  Vibe Token VIBE | US$0,000001105 | -11,31% | -35,47% | - | US$1.882,77 | - |
| 6116 |  The Lab Finance LABO | US$0,008283 | -11,86% | -3,06% | - | US$2.561,07 | - |
| 6117 |  HeartBout Pay HP | US$0,001608 | -9,03% | 38,27% | - | US$1.854,85 | - |
| 6118 |  SAFESPACE SAFESPACE | US$0,000000002450 | -8,99% | -2,42% | - | US$3.230,84 | - |
| 6119 |  Swanlana SWAN | US$0,03771 | -8,21% | -37,30% | - | US$1.840,84 | - |
| 6120 |  BarbecueSwap Finance BBQ | US$0,02283 | -6,67% | -14,79% | - | US$2.883,08 | - |
| 6121 |  BitDNS DNS | US$0,04262 | -11,01% | -28,07% | - | US$1.882,25 | - |
| 6122 |  RBX RBX | US$0,1850 | -5,97% | -35,75% | - | US$1.827,54 | - |
| 6123 |  DAO1 DAO1 | US$0,5003 | -3,20% | -5,59% | - | US$5.954,67 | - |
| 6124 |  Charizard Inu CHARIZARD | US$0,000000000010 | -14,38% | -33,90% | - | US$1.815,00 | - |
| 6125 |  Matic Aave Interest Bearing YFI MAYFI | US$29.024,11 | -8,41% | -9,44% | - | US$3.128,61 | - |
| 6126 |  EthicHub ETHIX | US$0,6524 | -8,69% | -4,52% | - | US$1.784,83 | - |
| 6127 |  Mondo Community Coin MNDCC | US$1,25 | 13,64% | -10,75% | - | US$1.775,68 | - |
| 6128 |  Mars Network MARS | US$0,002434 | -11,36% | 4,65% | - | US$1.762,71 | - |
| 6129 |  Nole NPC NPC | US$0,0002076 | -1,13% | -18,28% | - | US$1.769,34 | - |
| 6130 |  Slam Token SLAM | US$0,00001495 | -8,38% | -1,35% | - | US$9.764,59 | - |
| 6131 |  Blockchain Quotations Index Token BQT | US$0,009020 | -7,57% | -24,64% | - | US$1.769,33 | - |
| 6132 |  X AE A-12 XAEA12 | US$0,0000005004 | -9,07% | -46,30% | - | US$1.764,89 | - |
| 6133 |  Around Network ART | US$0,0000003502 | -53,10% | -67,78% | - | US$1.745,89 | - |
| 6134 |  YaySwap YAY | US$0,03171 | -2,74% | -21,96% | - | US$1.741,82 | - |
| 6135 |  YFFS Finance YFFS | US$0,3002 | -18,92% | -30,26% | - | US$1.736,54 | - |
| 6136 |  ZOD RUNE - Rune.Game ZOD | US$4,39 | 0,53% | -10,56% | - | US$3.008,27 | - |
| 6137 |  Woofy WOOFY | US$0,02704 | -3,95% | -15,34% | - | US$1.724,51 | - |
| 6138 |  Farming Bad METH | US$0,004429 | -16,15% | -44,80% | - | US$1.715,69 | - |
| 6139 |  Balloon-X BLX | US$0,0001979 | -1,54% | 48,10% | - | US$1.774,29 | - |
| 6140 |  BabyBanana BBNANA | US$0,0007021 | -9,73% | -13,88% | - | US$6.155,12 | - |
| 6141 |  Zytara dollar ZUSD | US$0,8390 | -1,43% | -0,02% | - | US$1.691,66 | - |
| 6142 |  PolyGamma Finance GAMMA | US$0,2279 | 11,65% | -33,84% | - | US$2.249,10 | - |
| 6143 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,2782 | -5,57% | -22,21% | - | US$1.651,73 | - |
| 6144 |  SW DAO SWD | US$10,81 | -10,52% | -5,94% | - | US$1.651,07 | - |
| 6145 |  TABANK TAB | US$0,1062 | -1,93% | -7,20% | - | US$1.621,81 | - |
| 6146 |  Bishu Finance BISHUFI | US$0,0000006441 | -14,64% | -34,85% | - | US$1.623,63 | - |
| 6147 |  ROBINOS RBN | US$0,007905 | -13,68% | 26,43% | - | US$27.918,21 | - |
| 6148 |  Dexchain DXC | US$0,0003072 | 0,00% | 20,82% | - | US$1.587,35 | - |
| 6149 |  Dobermann DOBE | US$0,000000002348 | -11,44% | -11,09% | - | US$1.584,69 | - |
| 6150 |  Nio tokenized stock FTX NIO | US$39,65 | -5,14% | 0,13% | - | US$1.560,91 | - |
| 6151 |  Artery Network ARTR | US$0,1800 | -1,13% | -57,97% | - | US$1.551,19 | - |
Tabel di atas menampilkan halaman 123 dari total 155 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.